U ▼
↬
ABEO Abeona Therapeutics
H.C. Wainwright
$15
ABOS Acumen Pharmaceuticals
ABSI Absci Corporation
$4
ACAD ACADIA Pharmaceuticals
$36
$43 $18
$60 $43
ACER Acer Therapeutics
$55 $10
ACET Adicet Bio
$27
ACHR Archer Aviation
$12.50
ACIU AC Immune
$18
ACLX Arcellx
$42
ACOR Acorda Therapeutics
$5 $10
$31 $6
ACRS Aclaris Therapeutics
$20
$40
ACRV Acrivon Therapeutics
$24
ACST Acasti Pharma
$6
ADAP Adaptimmune Therapeutics
ADMA ADMA Biologics
$10 $13
$10
ADMS Adamas Pharmaceuticals
$10 $12
$45
ADVM Adverum Biotech
$30
AEON AEON Biopharma
AERI Aerie Pharma
$78
AEYE Audioeye
$28
AFMD Affimed Therapeutics
AGEN Agenus
$9
$8
$12
AGIO Agios Pharma
$58
$88
AGTC Applied Genetic Technologies
$18 $24
AKAO Achaogen
$19 $3
$31 $29
$25 $31
AKBA Akebia Therapeutics
$3.75
$10 $2
$19 $17
$23 $21
$24 $22
AKRO Akero Therapeutics
$50 $72
ALBO Albireo Pharma
$62
ALDX Aldeyra Therapeutics
$26
ALEC Alector
$35 $7
ALGS Aligos Therapeutics
$75
ALIM Alimera Sciences
ALKS Alkermes
ALLK Allakos
$230
ALNY Alnylam Pharma
$225 $235
ALT Altimmune
$35
ALTX Altex Industries, Inc.
$56
ALXO ALX Oncology
$100
AMAG AMAG Pharma
$16
AMPX Amprius Technologies
AMRN Amarin
$10 $3
AMRS Amyris
$11 $35
ANAB AnaptysBio
$52 $19
$55
$43
$126
ANGN Angion Biomedica
ANIP ANI Pharma
$60 $73
$50
ANNX Annexon
APDN Applied DNA Sciences
$18 $14
APLD Applied Digital Corporation
APLS Apellis Pharmaceuticals
APRI Apricus Biosciences
$1
AQB AquaBounty Technologies
$4.50
AQMS Aqua Metals
AQST Aquestive Therapeutics
ARBK Argo Blockchain Plc
ARCT Arcturus Therapeutics
$19 $51
ARDX Ardelyx
$11 $5.50
ARGX argenx
$320 $400
$265 $320
ARLZ Aralez Pharma
ARQQ Arqit Quantum
$27 $52
ARQT Arcutis Biotherapeutics
$19
ARWR Arrowhead
$90 $95
ASC Ardmore Shipping
$5.50
ASLN ASLAN Pharmaceuticals
$12 $8.50
ASM Avino Silver & Gold
$4 $3.25
ASPN Aspen Aerogels
ASRT Assertio Therapeutics
ATAI atai Life Sciences N.V.
$15 $10
ATEC Alphatec
$16 $19
ATRA Atara Biotherapeutics
AUPH Aurinia Pharma
$30 $35
AURA Aura Biosciences
$21
AUTL Autolus Therapeutics
$45 $41
AVDL Avadel Pharmaceuticals
$21 $25
AVEO AVEO Oncology
AVRO AVROBIO
$47 $40
$47
AXLA Axcella Health
$14
AXSM Axsome Therapeutics
$23 $30
$15 $18
BBAI BigBear.ai
$3 $7
BBIO BridgeBio Pharma
$64 $87
BCAB BioAtla
$25
BCPC Balchem
$140
BDSI BioDelivery Sciences
$6 $4.50
BDTX Black Diamond Therapeutics
$11
BEAM Beam Therapeutics
$80
BEEM Beam Global
BHVN Biohaven
BIIB Biogen
$363 $300
BITF Bitfarms
BKSY BlackSky Technology
$2.50
BLCO Bausch + Lomb
BLFS BioLife Solutions
$29
$23
BLNK Blink Charging
BLTE Belite Bio
BMEA Biomea Fusion
$37 $44
BNTC Benitec Biopharma
BOLD Audentes Therapeutics
$44 $48
$33 $29
BTCY Biotricity
BTX BioTime
BWAY Brainsway
$17
BWEN Broadwind Energy
BYSI BeyondSpring
$60 $41
CADL Candel Therapeutics
CALT Calliditas Therapeutics AB
$60
$52
CAN Canaan
$5
CARA Cara Therapeutics
$31 $30
$24 $26
$22
CARM Carisma Therapeutics
CBAY CymaBay Therapeutics
$21 $23
CBUS Cibus Global
CCXI ChemoCentryx
$83 $101
CDNA CareDx
$30 $43
$17 $22
CDTX Cidara Therapeutics
CDXS Codexis
$21 $26
CECE CECO Environ.
CECO CECO Environ.
CELC Celcuity
$14 $18
$11 $14
CELU Celularity
CERC Cerecor
CGEM Cullinan Management
CHMA Chiasma
CHRS Coherus BioSciences
$28 $29
CIFR Cipher Mining
$1.50 $3
$1.50
CLBS Caladrius Biosciences
$18.50
CLMT Calumet Specialty Products
CLNN Clene
CLSD Clearside Biomedical
CLSK CleanSpark
$24 $50
CLVS Clovis Oncology
$39 $37
CMPX Compass Therapeutics
CMRX Chimerix
CNCE Concert Pharmaceuticals
$26 $29
CNST Constellation Pharmaceuticals
COGT Cogent Biosciences
COIN Coinbase Global
COLL Collegium Pharmaceutical
$29 $33
$21 $33
CORZ Core Scientific
CRBP Corbus Pharma
CRGE Charge Enterprises
CRMD Cormedix
$3 $15
CRNX Crinetics Pharmaceuticals
CRSP CRISPR Therapeutics
$65
CRVS Corvus Pharmaceuticals
CTMX CytomX Therapeutics
$32
CYAD Celyad SA
$52 $48
CYTK Cytokinetics
$22 $41
DAWN Day One Biopharmaceuticals
DBTX Decibel Therapeutics
DCTH Delcath
DERM Dermira
$13
DFFN Diffusion Pharmaceuticals
$1.25
DHT DHT
$7.50
DICE DICE Therapeutics
DMAC DiaMedica Therapeutics
$7
DNLI Denali Therapeutics
$80 $95
DOVA Dova Pharmaceuticals
DRNA Dicerna Pharmaceuticals
$35 $40
DRRX Durect
$3.50
DRTS Alpha Tau
DSSI Diamond S Shipping
$16.50
DTIL Precision BioSciences
DYN Dyne Therapeutics
EBS Emergent BioSolutions
ELOX Eloxx Pharmaceuticals
ELVN Enliven Therapeutics
$37
EMX EMX Royalty
ENLV Enlivex Therapeutics
$22 $33
ENPH Enphase Energy
$9 $12
ENTA Enanta Pharmaceuticals
EOLS Evolus
$20 $22
EPIX ESSA Pharma
$10 $17
ERAS Erasca
ESPR Esperion Therapeutics
ETON Eton Pharmaceuticals
$17 $33
$15 $17
$20 $15
EURN Euronav
EVEX Eve Holding
EVFM Evofem Biosciences
EVO Evotec SE
EVOK Evoke Pharma
EVTL Vertical Aerospace Group
EXEL Exelixis
EYEG Eyegate Pharmaceuticals
$10 $14
$5 $3
EYEN Eyenovia
$12 $2
FATE Fate Therapeutics
$115 $7
$120
$108
FDMT 4D Molecular Therapeutics
FENC Fennec Pharmaceuticals
FGEN FibroGen
FIXX Homology Medicines
FMTX Forma Therapeutics
$53 $55
FNCH Finch Therapeutics
FNV Franco-Nevada
$167
FOLD Amicus Therapeutics
FOMX Foamix
$12 $14
FRLN Freeline Therapeutics
FRO Frontline
FSTX F-star Therapeutics
FTCI FTC Solar
FTSV Forty Seven
FULC Fulcrum Therapeutics
$17 $4
$5 $14
$20 $6
FUV Arcimoto
GBT Global Blood Therapeutics
$125 $150
$73 $125
GERN Geron
GEVO Gevo
GHRS GH Research PLC
GLMD Galmed Pharma
$24 $43
GLPG Galapagos NV
$150 $205
$136 $150
$136
GLYC GlycoMimetics
GMTX Gemini Therapeutics
GNFT Genfit
GNLX Genelux
GORO Gold Resource
$7.75
GPCR Structure Therapeutics
GRCL Gracell Biotechnologies
GRTS Gritstone Oncology
GTHX G1 Therapeutics
$61
HALO Halozyme Therapeutics
HARP Harpoon Therapeutics
$31
HGEN Humanigen
HIVE HIVE Digital Technologies
HIVE HIVE Blockchain Technologies Ltd.
HLVX HilleVax
$28 $2
HRMY Harmony Biosciences
HROW Harrow
$57
HUMA Humacyte
$12 $15
HUT Hut 8 Mining
$7.50 $13.50
HYGS Hydrogenics
HZNP Horizon Pharma
$74
IBRX ImmunityBio
ICPT Intercept Pharma
$8 $19
IDRA Idera Pharma
IGMS IGM Biosciences
$11 $7
$88 $114
IKNA Ikena Oncology
IMAB I-MAB
$55 $75
IMCR Immunocore
IMGN Immunogen
$4 $5
$18 $3.50
IMMU Immunomedics
$28 $26
IMUX Immunic
IMV IMV
$11.50
INAB IN8bio
INFI Infinity Pharmaceutical
INSM Insmed
$43 $52
INSW International Seaways
IOVA Iovance Biotherapeutics
IPA ImmunoPrecise Antibodies
IPSC Century Therapeutics
IREN Iris Energy
$3 $8
IRON Disc Medicine
IRWD Ironwood Pharma
ITRM Iterum Therapeutics
IVVD Invivyd
JAZZ Jazz Pharma
$195 $207
$150 $160
JNCE Jounce Therapeutics
$33
JOBY Joby Aviation
KLDX Klondex Mines
$2.70
KMPH KemPharm
$24 $12
KNTE Kinnate BioPharma
KOD Kodiak Sciences
$3
KOOL Cesca Therapeutics
KOPN Kopin
KPTI Karyopharm Therapeutics
$29 $32
KROS Keros Therapeutics
$100 $47
KRYS Krystal Biotech
$56 $59
$38 $56
KSCP Knightscope
KURA Kura Oncology
KZIA Kazia Therapeutics
LABP Landos Biopharma
LEGN Legend Biotech
$66
LEU Centrus Energy
$300
LFMD LifeMD
LGND Ligand Pharma
$229 $310
$254 $214
$281 $254
$270 $280
LIVX LiveXLive Media
LLAP Terran Orbital
$3 $0.25
LMNL Liminal BioSciences
LOGC LogicBio Therapeutics
LOOP Loop Industries
LPTH LightPath
$3 $5
LPTX Leap Therapeutics
LRMR Larimar Therapeutics
LVTX LAVA Therapeutics
LYEL Lyell Immunopharma
$6 $1
LYRA Lyra Therapeutics
LYTS LSI Industries
$9 $14
MARA Marathon Patent Group
$17 $30
MBIO Mustang Bio
MDGL Madrigal Pharmaceuticals
$400 $405
$170 $225
$313 $228
$178 $313
$105 $156
MDXG MiMedx Group
MEIP MEI Pharma
MESO Mesoblast
$6.50
MGNX MacroGenics
$38
MIRM Mirum Pharmaceuticals
$60 $58
MIST Milestone Pharmaceuticals
MLNT Melinta Therapeutics
$45 $13
MLYS Mineralys Therapeutics
MRNS Marinus Pharmaceuticals
MRTX Mirati Therapeutics
$84 $117
MTBC Medical Transcription Billing
MTNB Matinas BioPharma
MVST Microvast
MYNZ Mainz Biomed B.V.
MYO Myomo
NAMS NewAmsterdam Pharma
$48
NAT Nordic American Tanker
NBRV Nabriva Therapeutics
$9 $7
NBSE NeuBase Therapeutics
NBY NovaBay Pharma
NERV Minerva Neurosciences
NKTR Nektar Therapeutics
$54
$125 $97
$125
NMG Nouveau Monde Graphite
NR Newpark Res
NTEC Intec Pharma
NTGN Neon Therapeutics
NTLA Intellia Therapeutics
$111
NUVB Nuvation Bio
NUVL Nuvalent
$110
NVAX Novavax
$207 $110
NVCR NovoCure
$24 $30
$85 $25
$100 $140
$115
NYXH Nyxoah S.A.
OABI OmniAb
OBIO Orchestra BioMed
OBSV ObsEva
OCDX Ortho Clinical Diagnostics
OCGN Ocugen
OCS Oculis Holding AG
OCUL Ocular Therapeutix
$12 $9
OLMA Olema Pharmaceuticals
OMGA Omega Therapeutics
ONCS OncoSec Medical
$4 $1
ONCY Oncolytics Biotech
ONTX Onconova Therapeutics
$6 $7.50
ONVO Organovo
OPGN OpGen
$1 $9
OPK Opko Health
OPT Opthea Ltd.
OPTN OptiNose
$5 $18
ORIC ORIC Pharmaceuticals
OTLK Outlook Therapeutics
$5 $1
OVID Ovid Therapeutics
OYST Oyster Point Pharma
PCRX Pacira Pharma
$45 $48
PEPG PepGen
PHAT Phathom Pharmaceuticals
PLRX Pliant Therapeutics
PLSE Pulse Biosciences
$16 $40
PLUG Plug Power
$30 $60
PRAX Praxis Precision Medicines
$120 $105
PRLD Prelude Therapeutics
PRME Prime Medicine
PRNB Principia Biopharma
PROG Progenity
PRPH ProPhase
PRTK Paratek Pharma
$55 $22
PRVB Provention Bio
$8 $20
PTE PolarityTE
PTGX Protagonist Therapeutics
PULM Pulmatrix
PXS Pyxis Tankers
QURE uniQure
$48 $60
RAIN Rain Therapeutics
RANI Rani Therapeutics
RAPT RAPT Therapeutics
RARE Ultragenyx Pharma
$82
RCUS Arcus Biosciences
RDHL RedHill Biopharma
RDUS Radius Health
$22 $25
RDW Redwire Corporation
REGN Regeneron Pharma
$703
REPL Replimune
RGEN Repligen
$49
RGNX REGENXBIO
RICK RCI Hospitality
RLYB Rallybio
RMTI Rockwell Medical
RNA Avidity Biosciences
$72
RPHM Reneo Pharmaceuticals
$30 $1.50
RUBY Rubius Therapeutics
RVNC Revance Therapeutics
RYTM Rhythm Pharmaceuticals
$64
SAGE SAGE Therapeutics
$74 $86
SANA Sana Biotechnology
SAVA Cassava Sciences
$116
$20 $66
SBTX Silverback Therapeutics
$44
SESN Sesen Bio
SGEN Seagen
$200 $170
SGEN Seattle Genetics
$77 $98
SGMO Sangamo Therapeutics
SGMT Sagimet Biosciences
SLDB Solid Biosciences
SLGG Super League Gaming
SLNO Soleno Therapeutics
$70
SLRN ACELYRIN
$18 $6
SLS SELLAS Life Sciences
SMED Sharps Compliance
$12 $18
SMMT Summit Therapeutics
SMTI Sanara MedTech
SNDX Syndax Pharmaceuticals
$22 $16
SNGX Soligenix
$5.50 $2.70
SNSS Sunesis Pharma
SOUN SoundHound AI
SPCB SuperCom
SPRO Spero Therapeutics
$33 $40
SRPT Sarepta Therapeutics
$96 $267
$90 $96
$75 $92
SRRK Scholar Rock
$40 $50
STNG Scorpio Tankers
STRO Sutro Biopharma
STTK Shattuck Labs
SVRA Savara
$22 $6
SWTX SpringWorks Therapeutics
$87 $101
SYBX Synlogic
TALS Talaris Therapeutics
TARA Protara Therapeutics
TARO Taro Pharm
$124
TBIO Translate Bio
TERN Terns Pharmaceuticals
TFFP TFF Pharmaceuticals
TGTX TG Therapeutics
$79 $89
THOR Synthorx
THRX Theseus Pharmaceuticals
TLC Taiwan Liposome
$11 $7.50
TNGX Tango Therapeutics
TNK Teekay Tankers
TNP TEN, Ltd.
TNYA Tenaya Therapeutics
TPTX Turning Point Therapeutics
$130 $190
TRDA Entrada Therapeutics
TRNS Transcat
TRVI Trevi Therapeutics
TRVN Trevana
TTOO T2 Biosystems
$14 $11
$8.50 $14
$8 $8.50
TTPH Tetraphase Pharmaceuticals
$17 $6
TYGO Tigo Energy
TYME Tyme Technologies
$8 $9.50
TYRA Tyra Biosciences
UAMY U.S. Antimony
UBX Unity Biotechnology
UMRX Unum Therapeutics
URGN UroGen Pharma
UROV Urovant Sciences
USAS Americas Silver
$5 $5.10
UTHR United Therapeutics
$125 $195
UUUU Energy Fuels
$10.75 $11
VALN Valneva SE
$34
VBLT Vascular Biogenics
VERA Vera Therapeutics
VERI Veritone
VERU Veru
$12 $17
VERV Verve Therapeutics
VIGL Vigil Neuroscience
VIR Vir Biotechnology
$100 $125
VKTX Viking Therapeutics
$90 $102
$15 $28
VNDA Vanda Pharma
VOR Vor Biopharma
VRCA Verrica Pharmaceuticals
$18 $21
VRDN Viridian Therapeutics
VRTX Vertex Pharma
$600 $535
$315 $275
$220
VS Versus Systems
$2
VTVT vTv Therapeutics
VTYX Ventyx Biosciences
VYGR Voyager Therapeutics
WPRT Westport Fuel Systems
WVE WAVE Life Sciences
$49 $33
XENE Xenon Pharmaceuticals
$53
XERS Xeris Biopharma
XLRN Acceleron Pharma
$72 $67
XNCR Xencor
XOMA XOMA
$30 $56
XRAY Dentsply Sirona
$55 $60
$49 $55
$55 $57
$40 $49
$63 $52
YMAB Y-mAbs Therapeutics
ZIOP ZIOPHARM
ZURA Zura Bio Limited
ZYME Zymeworks
$10 $8
$40 $8
ZYNE Zynerba Pharma