U ▼
↬
AAP Advance Auto
Guggenheim
AAPL Apple
ABBV AbbVie
$172
ABC AmerisourceBergen
ABMD Abiomed
ABSI Absci Corporation
$10
ACAD ACADIA Pharmaceuticals
$23 $20
$22
$28
$23
ACCD Accolade
$16
ACET Adicet Bio
$7
ACI Albertsons
ACLX Arcellx
$36
ACN Accenture
$425
ACRS Aclaris Therapeutics
$53
ADAP Adaptimmune Therapeutics
$5
ADCT ADC Therapeutics
$11
ADPT Adaptive Biotechnologies
$47
ADSK Autodesk
$150
AEE Ameren
$84 $89
AEP American Electric
$81
$93
AGN Allergan
AIRC Apartment Income REIT Corp.
$63
AKAM Akamai Tech
$128
$75
AKRO Akero Therapeutics
$54
AKYA Akoya Biosciences
ALBO Albireo Pharma
$55
ALE Allete
$58
$53 $54
$66
ALGN Align Tech
ALLO Allogene
ALNY Alnylam Pharma
$170
$162
ALPN Alpine Immune Sciences
ALT Altimmune
ALTR Altair Engineering
ALXN Alexion Pharma
$135
AMR Alta Mesa Resources
AMRC Ameresco
AMT American Tower
AMWL Amwell
$6
$15
AMZN Amazon
$3600 $4000
ANAB AnaptysBio
$44
ANGI ANGI Homeservices
ANIP ANI Pharma
APGE Apogee Therapeutics
$29
APRN Blue Apron
APTV Aptiv
$184
AQXP Aquinox Pharma
$26
ARGX argenx
$330
ARLO Arlo Technologies
ARRY Array Tech
ARVN Arvinas
ATRA Atara Biotherapeutics
ATUS Altice USA
AVA Avista
$34
AVRO AVROBIO
AVTE Aerovate Therapeutics
AVTR Avantor
$21
AVYA Avaya Holdings
AYX Alteryx
AZN AstraZeneca
AZO AutoZone
$2735
BASE Couchbase
$20
BBGI Beasley Broadcast
$8.50
BBY Best Buy
$80
BEAM Beam Therapeutics
$130
BGNE BeiGene
$205
BHGE Baker Hughes
BIGC BigCommerce
BIIB Biogen
$270 $350
$325
BIRD Allbirds
BLCO Bausch + Lomb
$24
BLMN Bloomin’ Brands
$25
BMRN BioMarin Pharm
BMY Bristol-Myers
BNTC Benitec Biopharma
$17
BOLD Boundless Bio
BOLD Audentes Therapeutics
BOLT Bolt Biotherapeutics
$42
BRKR Bruker
$72
BROS Dutch Bros
$37
BTAI BioXcel Therapeutics
BTRS BTRS Holdings
BWA BorgWarner
$41
CABA Cabaletta Bio
CAH Cardinal Health
CALT Calliditas Therapeutics AB
$18
CBAY CymaBay Therapeutics
CCI Crown Castle
CCOI Cogent Communications
$45
CDEV Centennial Resource Development
CDTX Cidara Therapeutics
$33
CEG Constellation Energy
$70
CFLT Confluent
CHK Chesapeake Energy
CHKP Check Point Software
$112
CHNG Change Healthcare
CHPT ChargePoint
CHWY Chewy
$45 $35
$95
CJ C&J Energy
CLB Core Labs
CLDX Celldex Therapeutics
CLLS Cellectis
CLVS Clovis Oncology
CMCSA Comcast
CMG Chipotle Mexican Grill
$1550 $1950
$1750
CMPX Compass Therapeutics
$12
CMS CMS Energy
$60 $64
CNP CenterPoint
$32
$31 $32
CNSL Consolidated Comms
$8 $4
CNTA Centessa Pharmaceuticals
$9
COGT Cogent Biosciences
COO Cooper
CPRI Capri Holdings
$30
CPRT Copart
CRL Charles River
$255
CRM Salesforce
$247
CROX Crocs
$182
CRSP CRISPR Therapeutics
CRWD CrowdStrike
$270
CSII Cardiovascular Systems
CSOD Cornerstone OnDemand
CSSE Chicken Soup for the Soul Entertainment
CSTL Castle Biosciences
CTL CenturyLink
CTSH Cognizant Tech
CVET Covetrus
CVIA Covia Holdings
CVLT Commvault Systems
$86
CVS CVS Health
CWEN Clearway Energy
CYBR CyberArk
$200
$225 $182
CYRX Cryoport
DAN Dana Inc
DAVA Endava
$60
DCPH Deciphera Pharmaceuticals
DDOG Datadog
DECK Deckers Outdoor
DERM Dermira
DHR Danaher
$275
DICE DICE Therapeutics
$65
DIS Walt Disney
$110 $145
$165 $172
$165
$157
DKNG DraftKings
DLR Digital Realty Trust
DOCS Doximity
$70 $52
DPLO Diplomat Pharmacy
DPZ Domino’s Pizza
$535
DRI Darden Restaurants
DT Dynatrace
DTE DTE Energy
$111
DTIL Precision BioSciences
$19
DXC DXC Technology
DXCM Dexcom
$580
DYN Dyne Therapeutics
ED Con Edison
$94
$77 $71
EDIT Editas Medicine
EDR Endeavor Group
EGHT 8×8
EIX Edison
$84
ELAN Elanco Animal Health
ELDN Eledon Pharmaceuticals
ENPH Enphase Energy
$73
$92
EOSE Eos Energy
EPAM EPAM Systems
$350
ES Eversource Energy
$92 $97
ESTC Elastic
$100
ETM Entercom
ETR Entergy
$88 $94
ETSY Etsy
$105
EVH Evolent Health
$43
EVRG Evergy
$52
EW Edwards Lifesciences
EXAS Exact Sciences
$90
EXC Exelon
$44 $40
FATE Fate Therapeutics
FB Facebook
$175 $200
FE FirstEnergy
$34 $46
FFIV F5 Networks
FIZZ National Beverage
$72 $45
FLNC Fluence
$26 $6
FND Floor & Decor
FOLD Amicus Therapeutics
$13
FOXA Fox Corporation
$43 $38
FPRX Five Prime Therapeutics
FRLN Freeline Therapeutics
FSLR First Solar
FTDR Frontdoor
$40
FTNT Fortinet
FTR Frontier Communications
FTSI FTS International
FTSV Forty Seven
FUN Six Flags Entertainment
FXLV F45 Training Holdings
GDOT Green Dot
GDRX GoodRx
GH Guardant Health
GHRS GH Research PLC
GIII G-III Apparel
GILD Gilead Sciences
GIS General Mills
GLOB Globant
$250
GMAB Genmab
GNLX Genelux
$8
GNRC Generac
$120
$142
$180 $120
$420
GO Grocery Outlet
GOGO Gogo
GOOG Alphabet
$2850 $3140
GOOGL Alphabet A
$195 $205
$1330
GOSS Gossamer Bio
GPC Genuine Parts
GPCR Structure Therapeutics
$50
GPI Group 1 Auto
$305
GPN Global Payments
GPOR Gulfport Energy
GPS Gap
GRUB GrubHub
$94 $140
GSK GlaxoSmithKline
GSKY GreenSky
GTT GTT Communications
$56
HCAT Health Catalyst
HCLP Hi-Crush Partners
HD Home Depot
$350 $425
$310
HE Hawaiian Electric
HIMS Hims & Hers Health
HLVX HilleVax
HMSY HMS Holdings
HQY HealthEquity
$89
HSIC Henry Schein
HSKA Heska Corp
$280
HUBS HubSpot
IAA IAA
$48
IAC InterActiveCorp
$300
ICAD iCAD
ICLR ICON plc
$285
ICVX Icosavax
IDA IdaCorp
$104
IDXX IDEXX Labs
$276
IDYA IDEAYA Biosciences
IEA Infrastructure and Energy Alternatives
IFRX InflaRx
$65 $6
IGMS IGM Biosciences
ILMN Illumina
$155
IMCR Immunocore
$85
IMGN ImmunoGen
$25 $31
IMGN Immunogen
IMVT Immunovant Sciences
INCY Incyte
INFA Informatica
INFY Infosys
INSM Insmed
INSP Inspire Medical Systems
IOVA Iovance Biotherapeutics
IPSC Century Therapeutics
IQV IQVIA
$244
ISEE IVERIC bio
ITRI Itron
JACK Jack In The Box
JNJ Johnson & Johnson
$161
K Kellogg
KAR KAR Auction Services
KDNY Chinook Therapeutics
KHC Kraft Heinz
$46 $33
$29 $25
KIN Kindred Biosciences
KMX CarMax
KO Coca-Cola
$61 $66
KROS Keros Therapeutics
$96
KRYS Krystal Biotech
KSS Kohl’s
$60 $75
KTB Kontoor Brands
$35
LAD Lithia Motors
$338
LC Lending Club
LEA Lear
LEGN Legend Biotech
LESL Leslie’s
LEVI Levi Strauss
LEXEA Liberty Expedia
LKQ LKQ
LLY Eli Lilly
LNG Cheniere Energy
LNT Alliant Energy
$46 $52
$50 $46
LOW Lowe’s
$275 $300
LRMR Larimar Therapeutics
LTRPA Liberty TripAdvisor
LULU lululemon athletica
$90 $125
LYFT Lyft
MCD McDonald’s
$290 $285
$315 $280
$305 $325
MCK McKesson
$152
MCW Mister Car Wash
MDB MongoDB
$205 $210
MDLZ Mondelez Int’l
$63 $66
MDP Meredith
MDSO Medidata Solutions
MEDP Medpace
$252
META Meta Platforms
$380 $520
$240 $320
$130 $210
MGNX MacroGenics
MIRM Mirum Pharmaceuticals
MLTX MoonLake Immunotherapeutics
$51
MLYS Mineralys Therapeutics
MNLO Menlo Therapeutics
MNRO Monro Muffler
MPLX MPLX LP
MRK Merck
MRNA Moderna
MRSN Mersana Therapeutics
$14
MRTX Mirati Therapeutics
$115
MRUS Merus
MRVI Maravai Life Sciences
MSFT Microsoft
$212 $232
$212
$292
MSGE Madison Square Garden Entertainment
MSGN MSG Networks
$28 $30
MTCH Match Group
MTZ MasTec
$195
MYGN Myriad Genetics
NAMS NewAmsterdam Pharma
NBIX Neurocrine Biosciences
$145
NBIX Neurocrine Biosci
NBTX Nanobiotix
NEOG Neogen
NEP NextEra Energy Partners
$37 $22
NET Cloudflare
$82
NFLX Netflix
$735 $810
$700 $735
$500 $600
$375 $500
$305 $375
$720 $555
$360 $420
NGL NGL Energy Partners
NI NiSource
NJR NJ Resources
NKE NIKE
$155 $135
$165 $170
NOVA Sunnova Energy
NOW ServiceNow
$640
$510
NRG NRG Energy
NRGV Energy Vault
NTAP NetApp
NTGR NETGEAR
NTLA Intellia Therapeutics
NTRA Natera
NUVL Nuvalent
$99
NVO Novo Nordisk A/S
NVS Novartis AG
NWE NorthWestern
$48 $46
NWN Northwest Natural
$49
NWSA News Corp.
NXGN NextGen Healthcare
NXT Nextracker
OGE OGE Energy
$39 $40
OGS ONE Gas
$64 $77
$64
OKTA Okta
$89 $65
$79
ONCE Spark Therapeutics
ONEM 1Life Healthcare
ONTX Onconova Therapeutics
$4
ORA Ormat Tech
ORCL Oracle
$107
ORIC ORIC Pharmaceuticals
ORLY O’Reilly Auto
$925893
OSH Oak Street Health
OSTK Overstock.com
OTLK Outlook Therapeutics
PACB Pacific Biosciences
PAG Penske Auto
PAGS PagSeguro Digital
PAHC Philbro Animal Health
PANW Palo Alto Networks
$625
PASG Passage BIO
PBYI Puma Biotech.
PCG PG&E
PCVX Vaxcyte
PDCO Patterson Companies
PEG Public Service
$61
PEIX Alto Ingredients
PFE Pfizer
PGNY Progyny
PHAT Phathom Pharmaceuticals
PHR Phreesia
PINC Premier
PINS Pinterest
PNT POINT Biopharma
PNW Pinnacle West
$78
$54 $70
$97 $58
POR Portland Gen Elec
PRAX Praxis Precision Medicines
PRCH Porch Group
PRFT Perficient
PRGS Progress Software
PRIM Primoris Services
$102
PRME Prime Medicine
PROK ProKidney Corp.
PSTG Pure Storage
$72 $93
PTC PTC
PTEN Patterson-UTI
PTLO Portillo’s
$22 $25
PWR Quanta Services
PYPL PayPal
QSR Restaurant Brands Int’l
$74 $71
$67
QTS QTS Realty Trust
QURE uniQure
$62
RAD Rite Aid
RAPT RAPT Therapeutics
RARE Ultragenyx Pharma
RCM R1 RCM
REGN Regeneron Pharma
RES RPC
RETA Reata Pharmaceuticals
RGEN Repligen
RH RH
$525 $650
RIVN Rivian Automotive
RL Ralph Lauren
$166
RLMD Relmada Therapeutics
RNG RingCentral
ROKU Roku
$75 $119
$77 $72
$74
RPTX Repare Therapeutics
$46
RRC Range Resources
RUBY Rubius Therapeutics
RUN Sunrun
RVLV Revolve Group
RVNC Revance Therapeutics
RXDX Prometheus Biosciences
RYTM Rhythm Pharmaceuticals
RZLT Rezolute
S SentinelOne
S Sprint
$4.50
SAGE SAGE Therapeutics
SAM Boston Beer Co
$1800 $1500
$1379 $1400
$372 $421
SBAC SBA Comm
$185
SBGI Sinclair Broadcast
SBUX Starbucks
$115 $107
$125 $126
$125
SCG SCANA Corp
SCYX Scynexis
SEDG SolarEdge Technologies
$314
SEEL Seelos Therapeutics
SGFY Signify Health
SGMO Sangamo Therapeutics
SHLS Shoals Technologies
SIRI Sirius XM
SJI South Jersey Industries
$32 $35
SJM J.M. Smucker
$136 $146
SLCA U.S. Silica
SLNO Soleno Therapeutics
SMAR Smartsheet
SMR NuScale Power
SN SharkNinja
SNAP Snap
SNDX Syndax Pharmaceuticals
SNOW Snowflake
SNY Sanofi
SO Southern
SPHR Sphere Entertainment Co.
$38 $40
$78 $25
SPLK Splunk
$160
SPOT Spotify
$120 $155
$245 $265
$175 $210
$175
SPWR SunPower
$1
SQ Square
$288
$94 $80
$75 $100
SR Spire
$71
SRAD Sportradar Group AG
$27
STEM Stem
STZ Constellation Brands
SVRA Savara
SVV Savers Value Village
SWTX SpringWorks Therapeutics
SYNH Syneos Health
SYY Sysco
T AT&T
TALO Talos Energy
$38
TARA Protara Therapeutics
TARS Tarsus Pharmaceuticals
TASK TaskUs
TDC Teradata
TDOC Teladoc
TENX Tenax Therapeutics
TGT Target
$225 $185
TIXT TELUS International
TMUS T-Mobile US
TOI The Oncology Institute
TORC resTORbio
TPIC TPI Composites
TPTX Turning Point Therapeutics
TPX Tempur Sealy Int’l
TRHC Tabula Rasa HealthCare
TRIP TripAdvisor
TRVG trivago
$5.50
TSHA Taysha Gene Therapies
TSLA Tesla
$175 $170
$126 $134
$924
TSS Total System
TSVT 2seventy bio
TTEC TTEC Holdings
TVTX Travere Therapeutics
TWLO Twilio
TWST Twist Bioscience
TWTR Twitter
$48 $60
$39
TXG 10x Genomics
TXRH Texas Roadhouse
ULTA Ulta Beauty
UNFI United Natural Foods
UPWK Upwork
URGN UroGen Pharma
UTL UNITIL Corporation
VBLT Vascular Biogenics
VC Visteon