U ▼
↬
ABNB Airbnb
Gordon Haskett
$143
$172
ASO Academy Sports + Outdoors
$56 $52
$73
BJ BJ’s Wholesale
$90
$70
$52
BJRI BJ Restaurants
$36
BKNG Booking Holdings
$2574
BLMN Bloomin’ Brands
BURL Burlington Stores
$300
$137
$200 $175
$350 $265
CAKE Cheesecake Factory
$53
CART Instacart
$37 $45
CASY Casey’s General
$400
CBRL Cracker Barrel
CGNX Cognex
$54
CHWY Chewy
$40
$46
CMG Chipotle Mexican Grill
$1800 $1750
COMP Compass
$3 $3.75
$2.75 $2.25
COST Costco
$925
$775
CTRN Citi Trends
$18
$90 $60
DASH DoorDash
$73 $72
$217
DG Dollar General
$230 $220
$275 $245
$210
DKS Dick’s Sporting Goods
$190 $260
$135
$78
DLTR Dollar Tree
$150 $140
$160
$163
$110
DNKN Dunkin
DOV Dover
DPZ Domino’s Pizza
$467
$344 $315
EAT Brinker
$48
$41
EMR Emerson
$104
ETN Eaton
EXPE Expedia Group
$211
FIVE Five Below
$120
$210 $200
$190 $240
FL Foot Locker
$27
FND Floor & Decor
$50
FTV Fortive
GE General Electric
GRUB GrubHub
$75
GWW Grainger
HD Home Depot
$450
HDS HD Supply Holdings
HON Honeywell
ITT ITT
$101
ITT ITT Industries
ITW Illinois Tool
JACK Jack In The Box
JWN Nordstrom
$22
$20 $13
$45
KSS Kohl’s
$11
$30
$85 $70
LOW Lowe’s
$245
$284 $275
$202
LYFT Lyft
$17 $20
$24
M Macy’s
$20
$13
MCD McDonald’s
$320 $325
MMM 3M
MSM MSC Industrial
OLLI Ollie’s Bargain Outlet
$60
OPEN Opendoor Technologies
$2.50 $2.25
PH Parker-Hannifin
PIR Pier 1 Imports
PLAY Dave & Buster’s
$40 $34
PLAY Dave & Busters
PTON Peloton
$190
RDFN Redfin
$5.50
$8 $7
$10.50
RH RH
$88
ROK Rockwell Automation
ROST Ross Stores
$130
$130 $106
ROVR Rover Group
$5.50 $3.50
RRGB Red Robin Gourmet
SBUX Starbucks
$100
$100 $120
SFM Sprouts Farmers Market
SHAK Shake Shack
$154
TGT Target
$200 $220
$170
$132
$300 $200
$255 $300
TJX TJX
$80
$67 $60
$68
TSCO Tractor Supply
$215
$235 $255
$86
TXRH Texas Roadhouse
$192
UBER Uber
$66
W Wayfair
$65 $110
WEN Wendy’s
$21
WING Wingstop
WMT Walmart
$155 $165
$145 $155
$140 $135
$125
WMT Wal-Mart
$115
WOOF Petco Health and Wellness
$10
WSM Williams-Sonoma
$205 $200
YUM Yum! Brands
Z Zillow C