U ▼
↬
AAL American Airlines
Exane BNP Paribas
$12
$20
AAPL Apple
$140
ABB ABB Ltd
ACN Accenture
$375
$440
$320
ADBE Adobe
$425
$499
$570
ADC Agree Realty
$64
$80
ADNT Adient
$26
$32
AEG Aegon N.V.
ALGN Align Tech
$790
ALV Autoliv
$86
AMAT Applied Materials
$133
AME Ametek
$210
$159
AMH American Homes 4 Rent
$42
AMRC Ameresco
$34
$43
AMZN Amazon
$2800
ANET Arista Networks
APD Air Products
APH Amphenol
$93
APTV Aptiv
$160
ARE Alexandria RE
$108
ARRY Array Tech
$9
$21
ATUS Altice USA
$1
$14
ATVI Activision Blizzard
$95
AVB AvalonBay
$250
AVGO Broadcom
$660
AXL American Axle
$7
AXTA Axalta Coating Systems
$27
AZN AstraZeneca
BBVA Banco Bilbao Vizcaya Argentaria
BBY Best Buy
BC Brunswick
$94 $82
$125
BCS Barclays PLC
BEPC Brookfield Renewable Corp.
BF-B Brown-Forman
$48
BHP BHP Group
BHP BHP Billiton
BILL Bill.com
$90
$72
BLK BlackRock
$885
$725
BP BP
BUD Anheuser-Busch InBev
BWA BorgWarner
$43 $35
$49
BX Blackstone
$135
CABO Cable ONE
$418
CAG Conagra
CCEP Coca-Cola European Partners
$81
$58
CELH Celsius
$87
CEVA Ceva
CGNX Cognex
$55
CHD Church & Dwight
$114
CHL China Mobile
CHRW C.H. Robinson
$76
$128
CHTR Charter Comm
$360
CHWY Chewy
$101
CIEN Ciena
$59 $67
$57
CL Colgate-Palmolive
$109
$56 $67
CLAR Clarus Corporation
$33
CLF Cleveland-Cliffs
$16.50
$14.30
$19.20
CLX Clorox
$130
CMC Commercial Metals
$45
CMCSA Comcast
$35
COLD Americold Realty Trust
$38
COTY Coty
$17
CPB Campbell Soup
CPT Camden Property
$129
CRDO Credo Technology Group
$13
CRH CRH Plc.
CRM Salesforce
CROX Crocs
CRWD CrowdStrike
$285
CS Credit Suisse
CSCO Cisco
$50
CTVA Corteva
$53
CVNA Carvana
$37
CVX Chevron
$190
$200
CWEN Clearway Energy
$36
CX CEMEX S.A.
$4
$9.50
$6.50
CYXT Cyxtera Technologies
$2
DAN Dana Inc
DB Deutsche Bank
DD DuPont
$83
DDOG Datadog
$150
DEO Diageo plc
DISH DISH Network
DKNG DraftKings
$28
DLR Digital Realty Trust
$138
DOC Healthpeak Properties
$19 $21
DT Dynatrace
$52
DWDP DowDuPont
EA Electronic Arts
E Eni S.p.A.
EFX Equifax
$305
$310
$290
$106
EGP EastGroup
$167
ELAN Elanco Animal Health
$18
EMR Emerson
$155
ENPH Enphase Energy
$88
$120 $144
$131
EPRT Essential Properties Realty Trust
$29
EQIX Equinix
$886
EQNR Equinor
EQR Equity Residential
ERIC Ericsson
ESS Essex Property
$333
EXP Eagle Materials
$159.50
EXPD Expeditors Intl
$112
$116
$107
F Ford Motor
FCX Freeport-McMoRan
$39.50
$40.30
FDX FedEx
FI Fiserv
FIS Fidelity Nat’l Info
FIVE Five Below
FLNC Fluence
$22
FLO Flowers Foods
FMC FMC Corp
$56
FND Floor & Decor
FR First Industrial Realty
FSLR First Solar
$237
FSR Fisker
$20 $10
FTI TechnipFMC
$23.50
$14.50
FTV Fortive
$91
GGG Graco
$105
$73
GIS General Mills
GLPI Gaming and Leisure Properties
$63
GM General Motors
GMAB Genmab
GNL Global Net Lease
GNRC Generac
$78
GNTX Gentex
GOLD Barrick
$19
GOOGL Alphabet A
$123
$118
GPK Graphic Packaging
GPN Global Payments
$115
GRUB Grubhub
$66
GRUB GrubHub
$84
GSK GlaxoSmithKline
GT Goodyear Tire
$10
GXO GXO Logistics
$40
HAL Halliburton
$23
HASI Hannon Armstrong Sust. Infr.
HD Home Depot
$286
HRL Hormel Foods
HSBC HSBC Holdings
HSY Hershey Foods
$208
$268
$235
IBM IBM
$145
IDXX IDEXX Labs
$602
IEX IDEX Corp
IFF Intl Flavors
$122
IHG Intercontinental Hotels Group
INFY Infosys
$24
ING ING Groep
INTU Intuit
$530
$532
$470
INVH Invitation Homes
$39
IOT Samsara
$46
IP Int’l Paper
$48.20
$60
IPG Interpublic
IR Ingersoll-Rand
$92
IRM Iron Mountain
ITRI Itron
JBLU JetBlue Airways
$3
JNPR Juniper Networks
$31
K Kellanova
$74
K Kellogg
KDP Keurig Dr Pepper
KHC Kraft Heinz
KLAC KLA Corporation
$435
KMB Kimberly-Clark
$146
$148
KO Coca-Cola
KOS Kosmos Energy
KR Kroger
$51
KVUE Kenvue
LCID Lucid Group
$5
LEA Lear
$117 $140
LITE Lumentum
LOW Lowe’s
LULU lululemon athletica
$430 $415
LUV Southwest Air
LW Lamb Weston
LXP LXP Industrial Trust
$11
LYB LyondellBasell
LYG Lloyds Banking
MAA Mid-America Aptmt
$169
MA Mastercard
MAN Manpower
$70
MBLY Mobileye Global
MDLZ Mondelez Int’l
$68
META Meta Platforms
MFGP Micro Focus
MGA Magna
MKC McCormick
$94
MLM Martin Marietta
$407
MNST Monster Beverage
$46 $45
MOS Mosaic
$82
MPW Medical Properties Trust
$5 $9
$6
$5.50
MRVL Marvell
$62
MS Morgan Stanley
$85
MSCI MSCI
$450
MSFT Microsoft
$471
$310 $300
MTSI MACOM Tech
$65
MU Micron
$140 $67
$75
MXL MaxLinear
$30
NDSN Nordson
$219
$275
NEM Newmont Goldcorp
NEP NextEra Energy Partners
$15
NET Cloudflare
NGG National Grid
NKE NIKE
NNN NNN REIT
$44
NOK Nokia
NOVA Sunnova Energy
$3.50
NOW ServiceNow
$410
$460
NTR Nutrien
NTST NETSTREIT
NUE Nucor
$191
NVDA NVIDIA
$745
$230
NVO Novo Nordisk A/S
NWG NatWest Group plc
NXT Nextracker
O Realty Income
$61
OHI Omega Health
OMC Omnicom
$96
ON ON Semiconductor
ONON On
ORCL Oracle
$79
OTIS Otis Worldwide
OTLY Oatly Group AB
PAHC Phibro Animal Health
PANW Palo Alto Networks
PCAR PACCAR
$100
PEAK Healthpeak
PEGA Pegasystems
$50 $65
PEP PepsiCo
$174
PG Procter & Gamble
$187
PHG Philips
PII Polaris Industries
$113
PKG Packaging Corp
$182
PLD Prologis
$141
PLNT Planet Fitness
$97
PLYM Plymouth Industrial REIT
$25
PNR Pentair
PPG PPG Industries
PSO Pearson Plc
PTON Peloton
$8
$89
PUK Prudential Plc
PX Praxair
PYPL PayPal
QGEN Qiagen
QRVO Qorvo
RACE Ferrari
RADI Radius Global Infrastructure
RDS-A Royal Dutch Shell
RELX Relx
RGEN Repligen
$330
RH RH
$253
RHI Robert Half
$71.50
RIO Rio Tinto
RIVN Rivian Automotive
ROK Rockwell Automation
$345
RS Reliance Steel
RTO Rentokil
RUN Sunrun
$16
RVNC Revance Therapeutics
RYAAY Ryanair Hldgs
SAFE Safehold
SAN Banco Santander
SAP SAP SE
$143
SEDG SolarEdge Technologies
$71
SHEL Shell plc
SHLS Shoals Technologies
$15 $7
SHOO Steven Madden
SHOP Shopify
SJM J.M. Smucker
SKIN The Beauty Health Company
SLB Schlumberger
SNN Smith & Nephew
SNOW Snowflake
$173
SPWR SunPower
SQ Block
SRC Spirit Realty Capital
STAG STAG Industrial
STEM Stem
STLA Stellantis
STLD Steel Dynamics
$102
STVN Stevanato Group S.p.A.
STX Seagate Tech
STZ Constellation Brands
$261
SUM Summit Materials
SWKS Skyworks
$110
$120
SXT Sensient
T AT&T
$28.50
TAP Molson Coors Brewing
TDY Teledyne Tech
TEF Telefonica S.A.
TGT Target
THO Thor Industries
TI Telecom Italia
TOST Toast
TPG TPG Inc.
TREX Trex
TRI Thomson Reuters
$100 $115
TRNO Terreno Realty
TRU TransUnion
$64.50
TS Tenaris
TSCO Tractor Supply
TSLA Tesla
$340
TTE TotalEnergies SE
TTWO Take-Two
$180 $215
UAA Under Armour
UAL United Airlines
$38 $33
UBS UBS AG
UDR UDR
UN Unilever NV
UPS UPS
URI United Rentals
$485
$535
V Visa
$325
VALE Vale S.A.
$13.20
$20.50
$15.80
$18.30
VC Visteon
$105 $133
$99
VEEV Veeva Systems
VFC V.F. Corp
$18 $14
VICI VICI Properties
$41
VLTO Veralto
$103
VOD Vodafone PLC
VST Vistra Corp.
$231
VTR Ventas
$47
W Wayfair
$400
WDAY Workday
WDC Western Digital
WELL Welltower
$104
WIT Wipro
$5.20
WMT Walmart
$186
$136
WOOF Petco Health and Wellness
WPC W.P. Carey
WPP WPP plc
WRK WestRock
WSM Williams-Sonoma
$179
WWW Wolverine
X U.S. Steel
XM Qualtrics
XOM Exxon Mobil
$45.50
XYL Xylem
YETI YETI Holdings
ZBRA Zebra Tech
$183
ZGN Zegna Group
$11.60
ZM Zoom Video
ZS Zscaler
$180
ZTS Zoetis
ZWS Zurn Elkay Water Solutions