U ▼
↬
A Agilent
Evercore ISI
$126 $124
$150 $126
AAP Advance Auto
$185 $180
$185
AAPL Apple
$220 $250
$210 $180
$205
ABC AmerisourceBergen
$150
ABNB Airbnb
$136
$150 $160
$245
ACC American Campus Communities
$48 $50
ACGL Arch Capital
$88
ACI Albertsons
ACRS Aclaris Therapeutics
$22
ADC Agree Realty
$82
ADI Analog Devices
$254
ADP Automatic Data
$197 $143
ADS Alliance Data
$116
AEE Ameren
$89 $104
AEL American Equity Investment Life
$42 $44
$34 $46
AEP American Electric
$100 $102
AFL Aflac
$76 $78
$43 $47
AGL Agilon Health
$22.50
AGLE Aeglea BioTherapeutics
$37
AGN Allergan
AGR AVANGRID
AIG American Intl
AKAM Akamai Tech
$70
AKRO Akero Therapeutics
$10 $50
$35
ALB Albemarle
$160 $200
$160
ALGM Allegro Microsystems
$36
ALGN Align Tech
$625
$340 $220
$340
ALGT Allegiant Travel
ALKS Alkermes
ALL Allstate
ALLY Ally Financial
$55
ALNY Alnylam Pharma
ALV Autoliv
ALXN Alexion Pharma
AMAT Applied Materials
$260
$125 $135
AMCX AMC Networks
AMD Advanced Micro
$200
AMGN Amgen
AMH American Homes 4 Rent
$41 $42
$34 $33
AMLX Amylyx Pharmaceuticals
AMP Ameriprise Financial
$385 $400
$305 $362
AMPS Altus Power
$15
AMTX Aemetis
$25
AMZN Amazon
$195 $220
$150 $190
$4700 $4300
$4000
$1965
AN AutoNation
ANET Arista Networks
$480 $520
ANTM Anthem
ANTX AN2 Therapeutics
$25 $7
AON Aon
$407 $420
$330
$288 $292
APA APA Corp.
$52 $39
APAM Artisan Partners Asset Mgmt
$48
APD Air Products
$305 $365
APH Amphenol
ARE Alexandria RE
$133 $126
ARGX argenx
$436
ARIS Aris Water Solutions
$25 $27
$24
AROC Archrock
ARVN Arvinas
ASH Ashland
ASML ASML
ASND Ascendis Pharma
ASO Academy Sports + Outdoors
$65 $60
ASPN Aspen Aerogels
ATEX Anterix
$61
ATH Athene Holding
$50
ATHN athenaHealth
ATNX Athenex
ATRA Atara Biotherapeutics
ATUS Altice USA
ATXS Astria Therapeutics
$18
AUR Aurora Innovation
$4
AVB AvalonBay
$202
$194
AVGO Broadcom
$1620
$300
AVTE Aerovate Therapeutics
$27 $2
AVTR Avantor
$19.50 $26
$22 $21
$23
AWI Armstrong World Industries
$84 $80
AWK American Water Works
$160 $135
AWR American States Water
$54
AXGT Axovant
AXTA Axalta Coating Systems
$47
AZO AutoZone
$2640 $2700
$1030
AZTA Azenta
$60 $62
AZZ AZZ
$90
BAC Bank of America
$40 $36
BAX Baxter
BBBY Bed Bath & Beyond
$12
BBIO BridgeBio Pharma
$40
BBWI Bath & Body Works
BBY Best Buy
$80 $70
$75
BCEL Atreca
BCRX BioCryst Pharma
$14 $16
$14
BDN Brandywine Realty
BE Bloom Energy
$21
BECN Beacon Roofing Supply
$56
BEN Franklin Resources
BF-B Brown-Forman
$60 $68
BFH Bread Financial
$42 $45
$29 $33
BGS B&G Foods
BHF Brighthouse Financial
$62 $60
BILL Bill.com
$300 $200
BJ BJ’s Wholesale
$30
BKNG Booking Holdings
$2600 $3000
$2390
BLCO Bausch + Lomb
$19 $25
$19 $17
$20
BLD TopBuild
$443 $381
$308 $368
$238 $234
$95
BLDR Builders Firstsource
BLKB Blackbaud
BLUE Bluebirdbio
BMBL Bumble Inc.
$18 $8
$56 $55
$64
BMCH BMC Stock Holdings
BMRN BioMarin Pharmaceutical
$113
BMRN BioMarin Pharm
$90 $100
BNTX BioNTech
$110 $125
$100
BORR Borr Drilling
$9
BP BP
BRX Brixmor Property
$31 $31
BRY Berry Petroleum
BSIG BrightSphere Investment Group
$14 $15
BSX Boston Scientific
BURL Burlington Stores
BXP Boston Properties
$104 $100
BYSI BeyondSpring
C Citigroup
$58 $60
CABA Cabaletta Bio
$15 $6
CAG Conagra
CAH Cardinal Health
$140
$55 $68
CAMT Camtek
CARM Carisma Therapeutics
CASY Casey’s General
$345
CAT Caterpillar
$365
$321 $365
$321 $338
CBAY CymaBay Therapeutics
CBG CB Richard Ellis
CBRE CBRE Group
$100 $123
$79 $96
CCCS CCC Intelligent Solutions
$13
CDLX Cardlytics
CDW CDW
CERE Cerevel Therapeutics
CERN Cerner
CFG Citizens Financial Group
$32 $29
CFLT Confluent
CFR Cullen/Frost
$98 $111
$140 $160
CG Carlyle Group
$32
$38 $45
CGEM Cullinan Management
CGNT Cognyte Software
$12 $5
CHCT Community Healthcare Trust
$21 $18
$36 $32
CHD Church & Dwight
CHKP Check Point Software
CHPT ChargePoint
$34
CHRW C.H. Robinson
$82 $99
CHWY Chewy
$34 $47
$53 $35
$105
CIEN Ciena
$65
$52 $57
$56 $46
CL Colgate-Palmolive
CLNE Clean Energy Fuels
$11
CLR Continental Resources
CLVS Clovis Oncology
CLX Clorox
CMA Comerica
CMG Chipotle Mexican Grill
$3600 $72
CMI Cummins
$294 $408
CNHI CNH Industrial
$16 $14
CNI Canadian Nat’l Rail
$129
$128
CNO CNO Financial
$24 $26
CNP CenterPoint
$36 $37
$29 $30
CNQ Canadian Natrl Res
CNTA Centessa Pharmaceuticals
COF Capital One
COG Cabot Oil & Gas
COLD Americold Realty Trust
COMM Commscope
$19 $24
CONE CyrusOne
COP ConocoPhillips
$165
COR CoreSite Realty
$130
COST Costco
COTY Coty
COUP Coupa Software
$75 $140
CP Canadian Pacific
$83
CPA Copa Holdings
CPB Campbell Soup
$49
CQP Cheniere Energy Partners
$54 $55
CRBG Corebridge Financial
CRBU Caribou Biosciences
$13 $3
CRC California Resources Corp
CRGY Crescent Energy Company
$17
$16
CRL Charles River
$225 $190
CRNC Cerence
$125
$75 $105
CRR Carbo Ceramics
CRSP CRISPR Therapeutics
$60 $99
$66 $60
CRWD CrowdStrike
$350 $325
$250
CSCO Cisco
$50 $56
$62 $50
CSX CSX
$33 $34
CTSH Cognizant Tech
CTV Innovid Corp.
$10
CTWS Connecticut Water
CUBE CubeSmart
$42 $43
CUZ Cousins Prop
$29 $29
$29
CVNA Carvana
$142 $157
$155 $110
CVS CVS Health
$81 $83
$120 $100
CWEN Clearway Energy
$25 $36
$14.50
CWT California Water
CXP Columbia Property Trust
$16 $17.50
D Dominion Energy
$78
DAL Delta Air Lines
$40 $47
$50 $40
DAR Darling Ingredients
$86
DASH DoorDash
$256
$153
DDOG Datadog
DDR DDR
DE Deere
$456 $424
DECK Deckers Outdoor
$960
DEI Douglas Emmett
$27 $24
DELL Dell
$85 $95
$50 $55
$60
DG Dollar General
$185 $150
DGX Quest Diagnostics
$159
DHI D.R. Horton
DHI DR Horton
DHT DHT
$5 $7
DIBS 1stdibs.com
$6 $8
DIS Walt Disney
$130 $110
$200 $190
DLR Digital Realty Trust
$145
DLTR Dollar Tree
DM Dominion Midstream
DNKN Dunkin
DNLI Denali Therapeutics
DNUT Krispy Kreme, Inc.
$20 $15
DOCS Doximity
$28
DOCU DocuSign
$100 $75
$285
DOVA Dova Pharmaceuticals
DOW Dow
$68
DPZ Domino’s Pizza
$415 $370
DRH Diamondrock Hospitality
$10.50
$10 $10.50
DRI Darden Restaurants
$165 $205
DTE DTE Energy
$134 $140
DUK Duke Energy
$90 $108
DVN Devon Energy
$80
EAT Brinker
$60 $40
EBAY eBay
ECA Encana
ED Con Edison
$76 $92
EDIT Editas Medicine
EDR Endeavor Group
EDR Education Realty Trust
EFX Equifax
$210 $310
$340 $200
$289
EGHT 8×8
$6
EGLE Eagle Bulk Shipping
$7.50
EGP EastGroup
$192 $204
$101 $107
EHTH eHealth
EIX Edison
$74 $68
ENB Enbridge
ENOV Enovis Corporation
ENPH Enphase Energy
$216 $292
$184
ENR Energizer
ENTA Enanta Pharmaceuticals
$62
$39
EPRT Essential Properties Realty Trust
$30 $32
$26
EQH AXA Equitable
EQIX Equinix
$820
EQR Equity Residential
ERII Energy Recovery
ES Eversource Energy
$84 $65
$86 $92
ESAB ESAB Corp.
$122 $120
$102 $122
ESRT Empire State Realty Trust
$7 $8
$8 $7
$12 $13
ESS Essex Property
$236
$381
ET Energy Transfer
$10 $14
ETN Eaton
$333 $389
ETNB 89bio
ETR Entergy
$112 $96
ETSY Etsy
$105 $85
$265
EURN Euronav
$19
EVRG Evergy
EW Edwards Lifesciences
$80 $77
$130 $122
EWTX Edgewise Therapeutics
$45
EXC Exelon
$43 $44
EXPE Expedia Group
$135 $200
$168
EXR Extra Space Storage
$164
$162 $150
FANG Diamondback Energy
FB Meta Platforms
$430 $350
FB Facebook
$370
FBHS Fortune Brands Home & Security
FBM Foundation Building Materials
FCAU Fiat Chrysler
FCE-A Forest City Realty Trust
FCPT Four Corners Property Trust
$31
FDMT 4D Molecular Therapeutics
FDS FactSet
$470
FDX FedEx
$275 $276
$243 $225
FE FirstEnergy
$40 $46
FFIV F5 Networks
$255 $220
$275 $255
$240 $275
FHN First Horizon
FHTX Foghorn Therapeutics
FIHL Fidelis Insurance Holdings Limited
FIS Fidelity Nat’l Info
$75 $60
$115 $135
FISV Fiserv
FIVE Five Below
$160 $113
$215 $245
FIVN Five9
$185 $205
FIXX Homology Medicines
FL Foot Locker
$30 $22
$28 $32
$40 $75
FLT FleetCor
FND Floor & Decor
$42
FORM FormFactor
FOXA 21st Century Fox
FRAC Keane Group
FRC First Republic Bank
$215 $220
FRO Frontline
FRT Federal Realty
$104 $108
FSLR First Solar
$227
$150 $157
$88 $150
$107
FSR Fisker
$6 $2
FTI TechnipFMC
FTNT Fortinet
$78 $51
$180
FTRE Fortrea
$31 $27
$32 $36
FTSI FTS International
FUBO fuboTV
$6 $3
FWONA Formula One Group
GBTG Global Business Travel Group
$8
GDDY GoDaddy
$100 $110
$86 $103
$87
GDRX GoodRx
$28 $12
GEHC GE HealthCare
GEN Gen Digital
$27
GFS GlobalFoundries
$71
GIS General Mills
GL Globe Life
$132 $143
$115 $114
$105 $112
GLOG GasLog
$4 $5
GM General Motors
GOOG Alphabet
$2525
GOOGL Alphabet A
$125 $130
$155.50 $140
$3500 $3300
GOOS Canada Goose
$25 $20
GOSS Gossamer Bio
GPC Genuine Parts
$110
GPN Global Payments
$129 $185
GPOR Gulfport Energy
$170
$135
GPRE Green Plains
$44
GPS Gap
GRCL Gracell Biotechnologies
GRTS Gritstone bio
GS Goldman Sachs
$360 $370
GTES Gates Industrial
$15 $13.50
GTLS Chart Industries
$217
H Hyatt Hotels
$175
$110 $100
HAIN Hain Celestial
$30 $24
$46 $48
HALO Halozyme Therapeutics
HBAN Huntington Banc
$10.50 $15
HBI Hanesbrands
HCAT Health Catalyst
$10 $11
HCP HCP
HD Home Depot
$370 $340
$370 $345
$385 $420
$215
HE Hawaiian Electric
$12 $14
HIG Hartford Financial
$85
$57
HLT Hilton
$155 $150
HLX Helix Energy
HOLX Hologic
HP Helmerich & Payne
$48 $39
HPE Hewlett Packard Enterprise
$16 $20
HPQ HP Inc.
$33 $40
$43 $36
HPQ HP
HRTX Heron Therapeutics
HSIC Henry Schein
HST Host Hotels
HSY Hershey Foods
$255 $265
$200 $215
HUBG Hub Group
$64 $66
HUBS HubSpot
HYPR Hyperfine
$7
I Intelsat
IBM IBM
$165 $200
$150 $140
IBP Installed Building Products
$238 $206
$150 $165
$137 $130
ICLR ICON plc
ICVX Icosavax
ILMN Illumina
$170 $250
$400
INCY Incyte
$90 $78
INTC Intel
$36 $40
$40 $30
INTU Intuit
$650 $720
$500
INVH Invitation Homes
$38 $37
$33 $32
IO ION Geophysical
IONS Ionis Pharma
IR Ingersoll-Rand
$81 $89
ISPO Inspirato
ISRG Intuitive Surgical
$240 $270
$340 $290
ITW Illinois Tool
$246 $255
IVZ Invesco
$28 $25
JAG Jagged Peak Energy
JBGS JBG SMITH Properties
$16 $15
JBHT J.B. Hunt Transport
$207 $210
JBLU JetBlue Airways
JKHY Jack Henry
JNPR Juniper Networks
$34 $38
JSPR Jasper Therapeutics
JWN Nordstrom
KBH KB Home
KD Kyndryl
KDP Keurig Dr Pepper
KEX Kirby
KHC Kraft Heinz
$38 $35
$40 $42
KIM Kimco Realty
KLAC KLA Corporation
$800
KLAC KLA-Tencor
KMB Kimberly-Clark
$133 $150
KMX CarMax
$90 $110
KNX Knight-Swift
$60 $52
$59 $57
KOD Kodiak Sciences
KR Kroger
$49 $56
KRC Kilroy Realty
$76
KSS Kohl’s
KW Kennedy Wilson
LAC Lithium Americas
LAD Lithia Motors
LB L Brands
$50 $75
LBRT Liberty Oilfield Services
LCID Lucid Group
LEA Lear
$150 $145
LEGN Legend Biotech
LEN Lennar
LEXEA Liberty Expedia
LH Labcorp Holdings Inc.
$260 $265
LH Laboratory Corp
$240
LHO LaSalle Hotel
LIN Linde plc
$355
LL Lumber Liquidators
LM Legg Mason
LNC Lincoln National
$85 $75
LNG Cheniere Energy
LOW Lowe’s
$220 $210
$240 $250
$280
$120
LPG Dorian LPG
$25 $32
LPSN LivePerson
LRCX Lam Research
$1200
$525 $540
$500 $450
$855 $800
LSI Life Storage
$139 $138
$82 $94
LSXMA Liberty Media
$36 $27
LTH Life Time
LTHM Livent
$20 $22
LTRPA Liberty TripAdvisor
$12.50
LULU lululemon athletica
$475
LUV Southwest Air
$30 $35
$55 $48
LXP LXP Industrial Trust
LXP Lexington
LYFT Lyft
$41 $18
$73
$74
LYV Live Nation
MAA Mid-America Aptmt
$155
M Macy’s
MAC Macerich
$16 $18
MAR Marriott
$180 $165
$145 $160
$150 $158
MAS Masco
MBLY Mobileye Global
MCD McDonald’s
MCHP Microchip
$106