U ▼
↬
AA Alcoa
Deutsche Bank
$60 $65
$36
$35 $23
AAL American Airlines
$23
$40
$40 $47
AAPL Apple
$180 $210
$170 $180
$166 $170
$170 $160
$175 $170
$165 $175
$205
ABB ABB Ltd
ABBV AbbVie
$150
ABC AmerisourceBergen
$167 $178
ABCM Abcam
$15
ABM ABM Industries
$65 $43
$62
ABMD Abiomed
$355 $388
$360
ABNB Airbnb
$130
ABOS Acumen Pharmaceuticals
$8
ABR Arbor Realty Trust
$11
ACAD ACADIA Pharmaceuticals
$22
$25
ACC American Campus Communities
$60
ACEL Accel Entertainment
$14 $17
ACGL Arch Capital
$81
ACHC Acadia Healthcare
$45 $75
$70
$75 $63
ACI Albertsons
ACN Accenture
$409 $295
$395 $440
ADBE Adobe
$600 $475
$770 $715
$770
ADC Agree Realty
$88
ADI Analog Devices
$190 $200
ADNT Adient
$24
$39
ADS Alliance Data
$162 $158
ADSK Autodesk
$275 $225
$180 $165
ADT ADT
$8 $10
$16
AEO American Eagle
AFRM Affirm
$22 $14
$120
AGCO AGCO Corp
$144 $124
AGL Agilon Health
$27 $12
AGS PlayAGS
$31 $18
AHCO AdaptHealth
$28 $11.30
AI C3.ai
AIG American Intl
$79
$54 $52
AJG Arthur J. Gallagher
$277
$138
AKAM Akamai Tech
$90 $80
AKS AK Steel
$6 $5
ALB Albemarle
$155 $135
$190
ALC Alcon
ALEC Alector
$12
ALGT Allegiant Travel
$75 $53
$110 $145
$106 $75
$250
ALK Alaska Air
$44 $51
$55 $44
$75
ALKS Alkermes Plc
ALLY Ally Financial
$47
$65
ALTM Arcadium Lithium
$3
ALTR Altair Engineering
ALV Autoliv
$116
$117 $123
ALVO Alvotech
$10
AMAT Applied Materials
$225
$160 $170
$58 $43
AMCR Amcor
AMCX AMC Networks
$32 $48
AMD Advanced Micro
$95 $80
$120 $140
$113 $120
$90 $113
$25 $29
AMED Amedisys
$101
AMG Affiliated Managers
$167 $202
$158 $106
$216 $215
AMGN Amgen
$240
AMH American Homes 4 Rent
$40 $37
AMLX Amylyx Pharmaceuticals
AMT American Tower
$254
$169 $167
AMTD TD Ameritrade
$58 $47
AMWD American Woodmark
$57 $88
$45
AMZN Amazon
$175 $200
$130 $125
$150 $130
$4100
$4050 $4250
ANET Arista Networks
$135
$190 $225
AON Aon
$361
APD Air Products
$340 $300
APO Apollo Global Management
$61 $91
APTV Aptiv
$78
$74
ARCB ArcBest
$148
ARE Alexandria RE
$135 $112
$140
ARES Ares Management
$176 $132
$176
ARGX argenx
ARI Apollo Commercial Real Estate
ARLO Arlo Technologies
$28
ARMK Aramark
$36 $39
$38
ARNC Arconic
$23 $22
ARQQ Arqit Quantum
$7
ARW Arrow Elec
ASML ASML
ASTR Astra Space
$2 $1
ATI ATI Inc.
ATVI Activision Blizzard
$83 $90
$115 $95
$54
AUTL Autolus Therapeutics
AVB AvalonBay
$206
$194 $179
$285
$160 $162
AVDL Avadel Pharmaceuticals
AVGO Broadcom
$1500
$325
AVNT Avient
$49 $52
$46 $37
AVT Avnet
AVTR Avantor
$21
AWI Armstrong World Industries
$91 $77
$125
$107
AXL American Axle
$6
AXP American Express
$235
$200 $210
$142
AXSM Axsome Therapeutics
AXTA Axalta Coating Systems
$25 $40
$34 $27
AY Atlantica Yield
AZEK AZEK
$38 $37
$29
AZN AstraZeneca
AZO AutoZone
$675 $805
AZUL Azul S.A.
BA Boeing
$204 $270
$204
BAC Bank of America
$45 $36
BALL Ball Corp
$81 $65
BALY Bally’s Corporation
BAM Brookfield Asset Mgmt
BAX Baxter
$69 $51
BBL BHP Billiton
BBT BB&T Corp
$53
BCS Barclays PLC
BDN Brandywine Realty
$5.50
BDX Becton Dickinson
$280
BECN Beacon Roofing Supply
$90
BEP Brookfield Renewable Partners
BFAM Bright Horizons
$114
BGNE BeiGene
BHP BHP Billiton
BHVN Biohaven
BIDU Baidu
$147
BILL Bill.com
BJ BJ’s Wholesale
$79 $71
$69 $74
BJRI BJ Restaurants
$50
$51
BK BNY Mellon
$66 $80
$54 $45
$50 $44
BKE Buckle
$19 $16
$19
BKNG Booking Holdings
$2512
$2175 $2275
$2150 $2370
BKSY BlackSky Technology
BLCO Bausch + Lomb
BLD TopBuild
$201 $227
$236
BLDR Builders FirstSource
$93
BLDR Builders Firstsource
$19 $15
BLK BlackRock
$444 $405
BLMN Bloomin’ Brands
BMBL Bumble Inc.
BMI Badger Meter
BMY Bristol-Myers
$55
BNTX BioNTech
$95
BP BP
BPMC Blueprint Medicines
$110
BRBR BellRing Brands
$67
BRKR Bruker
$40 $50
BRX Brixmor Property
$27
BSX Boston Scientific
$108
BT BT Group plc
BTU Peabody Energy
$33
BUD Anheuser-Busch InBev
BUR Burford Capital
$18
BWA BorgWarner
$47 $36
$43 $48
BWXT BWX Technologies
$86
BXMT Blackstone Mortgage Trust
$35 $34.50
BXP Boston Properties
$91 $74
$131
BYD Boyd Gaming
$78 $71
CAG Conagra
$35
$33 $34
CAKE Cheesecake Factory
$32
$46
CAR Avis Budget
$234 $248
$263
$239 $263
$210
$119 $210
CARR Carrier Global
$56 $53
$58 $56
$53 $60
CAT Caterpillar
$196 $221
$152 $128
CB Chubb
$269
CBOE Cboe Global Markets
$212 $222
$168
$120 $127
CBRL Cracker Barrel
$109 $100
$195
CBT Cabot
$80 $90
CCEP Coca-Cola European Partners
$52 $67
$52 $50
CCI Crown Castle
$204 $183
CCOI Cogent Communications
CDAY Ceridian HCM
$110 $105
CDEV Centennial Resource Development
$26
CDNS Cadence Design
$200
CDW CDW
CE Celanese
$135 $110
$120 $125
$168 $175
CELH Celsius
CFLT Confluent
$32 $28
CHD Church & Dwight
$90 $85
CHKP Check Point Software
$160 $150
$132 $136
CHRW C.H. Robinson
$129
CHWY Chewy
$41 $35
CI Cigna
$271 $236
CL Colgate-Palmolive
$107 $109
CLR Continental Resources
CLX Clorox
$162 $148
$156 $160
$139
CMA Comerica
$59
CMBM Cambium Networks
CMC Commercial Metals
CME CME Group
$212 $200
$235 $260
$196
CMG Chipotle Mexican Grill
$2375
$1505 $1503
$1747 $1696
$240 $290
CMP Compass Minerals
$74 $73
CMPS COMPASS Pathways
CNC Centene
$94 $79
CNHI CNH Industrial
$12 $8
CNI Canadian Nat’l Rail
$125 $121
$129 $137
$81 $95
CNM Core & Main
COF Capital One
$153
$180 $194
$98
COHR Coherent
$45 $50
COMM Commscope
$8 $6
$14 $21
COMP Compass
$2.70
CONE CyrusOne
COOP Mr. Cooper Group
COST Costco
$525 $579
COTY Coty
$14 $12
COUP Coupa Software
CP Canadian Pacific
$85 $77
$80 $98
CPA Copa Holdings
CPE Callon Petroleum
CPNG Coupang
$28.50
$18.50 $21
$20
$15 $18.50
CPRI Capri Holdings
$28 $56
CPT Camden Property
CR Crane
$118
CRBG Corebridge Financial
$33 $40
CREE Cree
CRL Charles River
CRM Salesforce
CRS Carpenter Tech
$144
CRWD CrowdStrike
$150 $115
$265
CSCO Cisco
$54 $58
$59 $51
CSGP CoStar Group
$89
CSTM Constellium
$22 $12
CSX CSX
$34
CTAS Cintas
$629 $726
$551 $590
$517
CTLT Catalent
$55 $29
$79 $88
CTRE CareTrust REIT
$31
CTVA Corteva
$30 $32
CTXS Citrix Systems
CUBE CubeSmart
$46 $45
CVS CVS Health
CW Curtiss-Wright
$452
CWST Casella Waste
CXO Concho Resources
$171
CYBR CyberArk
DAL Delta Air Lines
DAN Dana Inc
$9 $19
$18 $15
DASH DoorDash
$185
DATA Tableau Software
$105 $120
DAVA Endava
DBRG DigitalBridge
DCGO DocGo
$5 $2.85
DCPH Deciphera Pharmaceuticals
$42
DD DuPont
$70 $80
$75 $80
$95 $100
DDS Dillard’s
$31 $60
DE Deere
$163 $155
DELL Dell
DENN Denny’s
$17
DEO Diageo plc
DFS Discover Financial Services
$87
DG Dollar General
$80
DHI D.R. Horton
DHR Danaher
$310
DIN Dine Brands
$77
DISCA Discovery
$35 $60
DLR Digital Realty Trust
$185 $194
$112 $131
$150 $144
$175
DLTR Dollar Tree
$96 $148
$106 $99
DNB Dun & Bradstreet
$15 $17
DNLI Denali Therapeutics
DOC Healthpeak Properties
$20 $28
DOCU DocuSign
$50 $65
DOOR Masonite International
DOW Dow
$58
DPLO Diplomat Pharmacy
$22 $29
DPZ Domino’s Pizza
$430
DRI Darden Restaurants
$159
$123
DUK Duke Energy
DVA DaVita
$97 $72
DVMT Dell Technologies
DXC DXC Technology
$28 $44
EA Electronic Arts
$156 $175
E Eni S.p.A.
$100
EAT Brinker
$47 $44
EBAY eBay
$50 $53
$64
ECL Ecolab
$165 $135
$225 $250
EDU New Oriental Education & Technology
$20.10 $2.50
EE Excelerate Energy
EFX Equifax
EGN Energen
EGP EastGroup
$180
EHTH eHealth
$124 $63
EL Estee Lauder
$146
$209 $266
$327 $334
ELF e.l.f. Beauty
$133
ELS Equity Lifestyle Properties
$66 $73
EMR Emerson
$123 $138
$97 $96
ENLT Enlight Renewable Energy Ltd.
ENPH Enphase Energy
$200 $165
$330
ENR Energizer
$48 $54
$52
ENTG Entegris
$160
$40 $38
EPAM EPAM Systems
EPE EP Energy
$2.50
EPRT Essential Properties Realty Trust
EQH Equitable Holdings
$47 $58
EQNR Equinor
EQR Equity Residential
$62 $83
$59 $58
ESS Essex Property
$308 $310
ESYJY easyJet
ETFC E*TRADE
$52 $45
ETN Eaton
$191 $189
$180 $190
ETSY Etsy
$145
EURN Euronav
$19 $20
EV Eaton Vance
$57 $39
EVO Evotec SE
EVOP EVO Payments
EVTL Vertical Aerospace Group
$1 $1.50
EW Edwards Lifesciences
$84 $113
EXPE Expedia Group
$218
EXR Extra Space Storage
$141
F Ford Motor
$13 $11
FAF First American Financial
FANG Diamondback Energy
$162
FB Meta Platforms
FB Facebook
$355 $385
$220 $230
$220 $225
FBHS Fortune Brands Home & Security
FBIN Fortune Brands Innovations
$65 $61
FCB FCB Financial
$66 $60
FCNCA First Citizens BancShares
$2600
FCX Freeport-McMoRan
$44 $40
$46 $43
$12.50 $13.50
FDS FactSet
$471 $480
$507
$453
FDX FedEx
$337
$299 $310
FHI Federated Hermes
$45 $43
FHN First Horizon
$20.50
FICO Fair Isaac
$697
FICO FICO
$560
FISV Fiserv
$100 $120
FIVE Five Below
$155 $79
FIVN Five9
FLO Flowers Foods
$28 $27
FLT FleetCor
FLY FLY Leasing
FLYW Flywire
$26 $16
FMS Fresenius Medical
FNF Fidelity National
FOUR Shift4 Payments
FR First Industrial Realty
FRO Frontline
$19 $17
FRPT Freshpet
FRT Federal Realty
$109 $110
$109
FSLR First Solar
$215 $280
$220 $235
$190 $230
FSV FirstService
$143
FTCH Farfetch
FTNT Fortinet
$320 $305
$242 $250
FTRE Fortrea
FUL H.B. Fuller
$72 $85
FUN Cedar Fair
$66
FWONA Formula One Group
$73 $83
GBTG Global Business Travel Group
$7.10
GD General Dynamics
$271
GDS GDS Holdings
$32.80
GE General Electric
$119 $131
GFF Griffon
GILD Gilead Sciences
GIS General Mills
GLOB Globant
GLPG Galapagos NV
GLPI Gaming and Leisure Properties
$49 $54
$60 $52
GLW Corning
$37 $30
$35 $38
$41
GM General Motors
$36 $37
GMAB Genmab
GO Grocery Outlet
$29 $40
$37
GOL GOL Linhas Aereas Inteligentes S.A.
$5
GOLD Barrick
$12.75 $15
$14 $12.75
GOOG Alphabet
$3150
$1300 $1400
GPK Graphic Packaging
$30 $26
GPS Gap
$12 $9
$38 $42
GRAB Grab
$4.50
$3.20
GRBK Green Brick Partners
GRFS Grifols, S.A.
GRMN Garmin
$148 $160
GSK GlaxoSmithKline
GSL Global Ship Lease
GT Goodyear Tire
$13 $21
$29 $32
GXO GXO Logistics
HA Hawaiian Holdings
$4 $16
$25 $23
$30
$33 $27
HAIN Hain Celestial
HBI Hanesbrands
$24 $16
HCC Warrior Met Coal
HCM HUTCHMED
HEI HEICO
$192
HGV Hilton Grand Vacations
HIG Hartford Financial
$85
HII Huntington Ingalls
$217
HIMS Hims & Hers Health
HIW Highwoods Prop
HMC Honda Motor
HON Honeywell
$236 $260
$227 $215
$222 $244
HOOD Robinhood Markets
$21 $24
HPE Hewlett Packard Enterprise
$18 $16
$16 $19
HPQ HP
HR Healthcare Realty
HRMY Harmony Biosciences
HSBC HSBC Holdings
HSY Hershey Foods
$184 $148
$251 $264
$193 $206
$184 $187
$104 $110
HTHT Huazhu Group
$40 $25
HTZ Hertz Global
$16 $9
HUBB Hubbell
$493 $473
$431 $441
$427
HUBG Hub Group
HUM Humana
$514 $576
HWM Howmet Aerospace
HXL Hexcel
HYFM Hydrofarm Holdings
IBP Installed Building Products
$90 $124
$44 $38
ICLR ICON plc
$234 $310
IFF Intl Flavors
$126 $154
IHG Intercontinental Hotels Group
IIVI II-VI
IMGN ImmunoGen
IMVT Immunovant Sciences
INCY Incyte
INFA Informatica
ING ING Groep
INSW International Seaways
INTC Intel
$32 $38
$60 $62
INTU Intuit
$700 $780
$700
INVH Invitation Homes
$41 $33
$35 $41
$44 $34
IP Int’l Paper
$44 $29
IR Ingersoll-Rand
$50 $52
$50 $54
IRDM Iridium Communications
$57
$61
IRT Independence Realty Trust
$22 $19
ISRG Intuitive Surgical
$323 $300
$630
IT Gartner
ITW Illinois Tool
$257
$188
$237 $231
IVZ Invesco
$25 $18
$39 $38
JACK Jack In The Box
$71
$122 $108
$119
JBHT J.B. Hunt Transport
$167
$210 $230
JBHT JB Hunt Trans
JBLU JetBlue Airways
$9 $7
$4 $9
$21 $16
JCI Johnson Controls
$65 $60
$80 $79
JD JD.com
JEC Jacobs
$72 $73
JELD JELD-WEN
JHG Janus Henderson Group
$35 $31
$43 $41
JILL J. Jill
JNPR Juniper Networks
$25 $32
$20 $23
JOBY Joby Aviation
$6 $4
JPM JPMorgan Chase
K Kellogg
KBH KB Home
$55 $46
$49
KDP Keurig Dr Pepper
$37 $39
KEYS Keysight
KHC Kraft Heinz
$39 $35
KIM Kimco Realty
KLAC KLA Corporation
$800
$370 $400
$420 $475
$375 $400
$375
KMB Kimberly-Clark
$122 $123
$120 $123
KO Coca-Cola
$68 $70
$62 $63
$65 $59
$57 $55
KR Kroger
KRC Kilroy Realty
KRTX Karuna Therapeutics
$227
KSS Kohl’s
$82 $86
KSU KC Southern
KURA Kura Oncology