U ▼
↬
ABBV AbbVie
Daiwa Securities
$180
$150
ALV Autoliv
$109
AMD Advanced Micro Devices
$170 $130
AMD Advanced Micro
$140 $150
AMGN Amgen
$264 $320
$300
ANSS ANSYS
$253
APP AppLovin
$80 $280
$80
ATAT Atour Lifestyle Hldgs. Ltd.
$24
ATHM Autohome
AXP American Express
$190 $215
BAC Bank of America
$31
BEKE KE Holdings
BGNE BeiGene
$308
BIDU Baidu
$335
BILI Bilibili
BILI BiliBili
BMY Bristol-Myers
$68 $54
$70
BZ Kanzhun Limited
$19
BZUN Baozun
C Citigroup
$63
$75
CEA China Eastern Airlines
CEO CNOOC Ltd
CGNX Cognex
$81 $75
CMCSA Comcast
$43
COIN Coinbase Global
$58 $65
$82 $52
$100
$200 $100
CRWD CrowdStrike
$193 $181
$224
CSIQ Canadian Solar
$21
DADA Dada
$10.73
DAO Youdao
$4 $9.50
$10
DDL Dingdong Ltd
$7.50 $2.80
DE Deere
$440
DELL Dell
$50 $80
DG Dollar General
$172
DOCU DocuSign
$60
$239
DQ Daqo New Energy
$45 $32
EDU New Oriental Education & Technology
$11 $2.40
EMR Emerson
$147
ENPH Enphase Energy
$145 $100
EW Edwards Lifesciences
F Ford Motor
$12
FDX FedEx
FINV FinVolution Group
$6.70
FSLR First Solar
$175
FTNT Fortinet
$62
$307
GDS GDS Holdings
GPS Gap
$13.75
GRAB Grab
$4.60
GS Goldman Sachs
$410 $430
HMC Honda Motor
HON Honeywell
$206 $194
HPE Hewlett Packard Enterprise
$16
$12 $17
HSAI Hesai Group
$35
HTHT Huazhu Group
$43 $34
HTHT China Lodging
$50
HUYA HUYA
$4 $3.60
ILMN Illumina
$120 $154
IMAB I-MAB
INTC Intel
INTU Intuit
$444
JKS JinkoSolar
$25
$33.30
JNJ Johnson & Johnson
$160 $150
JPM JPMorgan Chase
$240
$139
KEP Korea Electric Power Corp
LEGN Legend Biotech
LI Li Auto
$33 $34
LLY Eli Lilly
$660 $610
$286
LPL LG Display
LYFT Lyft
$59 $56
MA Mastercard
$385 $375
MA MasterCard
$402
MBLY Mobileye Global
MLCO Melco Resorts & Entertainment
MRK Merck
$89 $102
MS Morgan Stanley
$86
$71
MU Micron
$140
MUFG Mitsubishi Financial
NFLX Netflix
$226 $330
NIU Niu Technologies
NMR Nomura Holdings
NTAP NetApp
NVDA NVIDIA
$408 $475
$215 $133
NXT Nextracker
OKTA Okta
$87
$282
ORCL Oracle
PANW Palo Alto Networks
$350
PARA Paramount Global
$26
PFE Pfizer
$38
$51
PTR PetroChina
PUK Prudential Plc
PWR Quanta Services
$355
PYPL PayPal
$68 $72
$64 $62
$85 $116
QCOM Qualcomm
$125
RBLX Roblox
$56
SATS Echostar Holdings
SE Sea Limited
SEDG SolarEdge Technologies
$325
SONY Sony
SPLK Splunk
$189
SQ Block
$71 $77
T AT&T
TAK Takeda Pharma
TAL TAL Education
$38 $6.90
TCOM Trip.com Group
TGT Target
$134
TIGR UP Fintech
TME Tencent Music
TMUS T-Mobile US
$128
TSLA Tesla
$245 $195
$218 $185
TSM Taiwan Semiconductor Manufacturing
TWLO Twilio
$463
U Unity Software
$110 $34
$110
UBER Uber
$84
$42 $51
$68
UMC United Micro
UNP Union Pacific
$235 $242
UPS UPS
$155
V Visa
$230 $225
$259
VIPS Vipshop
$17.30
VRTX Vertex Pharma
$210
$250
VST Vistra Corp.
$120
VZ Verizon
$36 $47
$57
WMT Wal-Mart
XPEV XPeng
$11
$13 $8
XPEV Xpeng Inc.
$34
ZI ZoomInfo
$15 $9
$66
ZM Zoom Video
$107 $121
$207
ZNH China Southern Airlines