U ▼
↬
A Agilent
Credit Suisse
$170 $160
AA Alcoa
$50
$165
$68 $82
$40 $31
$65 $58
$69 $65
AAL American Airlines
$32 $30
$41
AAP Advance Auto
$215
AAPL Apple
$190 $184
$201 $190
$201
$150
$209
AB AllianceBernstein
$32 $43.50
$28
ABBV AbbVie
$170
ABC AmerisourceBergen
$180
$105 $112
ABCL AbCellera Biologics
$52
ABNB Airbnb
$160 $150
$154 $160
$156
ABT Abbott Labs
$138 $139
ACCD Accolade
$33 $9
$33
$45 $60
ACGL Arch Capital
ACIU AC Immune
ACM Aecom Tech
$98
ACRX AcelRx
$7
ACT Enact Holdings
$24.50
ADBE Adobe
$700
$575
ADC Agree Realty
$78
ADI Analog Devices
$185
ADNT Adient
ADP Automatic Data
$160
ADPT Adaptive Biotechnologies
$8
ADSK Autodesk
$450
$340
ADT ADT
$14 $15
$12.50
$14
AEE Ameren
$104
AEG AEGON N.V.
AEL American Equity Investment Life
$43
AEM Agnico-Eagle Mines
AEP American Electric
$113
AES AES
$25
AEVA Aeva
$6
AFL Aflac
$49
AFMD Affimed Therapeutics
$15
AFRM Affirm
$105 $85
$105
AFYA Afya
$18 $19
AGCO AGCO Corp
$143 $174
$153.96 $160
AGIO Agios Pharma
$80 $95
AGN Allergan
AGRO Adecoagro S.A.
AGS PlayAGS
$35
AIG American Intl
$46
AIMT Aimmune Therapeutics
$36 $30
AJG Arthur J. Gallagher
$132
AJRD Aerojet Rocketdyne
AKAM Akamai Tech
$115
$77 $73
AKLI Akili Inc.
$5
AKS AK Steel
$3.50 $1
ALB Albemarle
$200 $240
ALC Alcon
$96
$66
ALDR Alder BioPharmaceuticals
ALGN Align Tech
$732
ALK Alaska Air
$81
ALKS Alkermes
ALL Allstate
$188
$100 $94
$93
ALLE Allegion
$108 $112
ALNA Allena Pharmaceuticals
ALRM Alarm.com
ALTM Altus Midstream
$11
ALXN Alexion Pharma
$190
ALXO ALX Oncology
AMAT Applied Materials
$73 $59
$74 $75
AMC AMC Entertainment
$18
AMD Advanced Micro
$90
AMG Affiliated Managers
$140
AMGN Amgen
$240
$208
AMH American Homes 4 Rent
AMKR Amkor
AMP Ameriprise Financial
$145 $202
$154
AMT American Tower
$313
AMTX Aemetis
$31 $35
AMWL Amwell
AMZN Amazon
$176 $189
$159 $142
$4000 $4100
$4200 $4100
$3940 $3950
$3860 $3940
$3750 $3860
$2200 $2250
$2100 $2400
ANAB AnaptysBio
$137 $79
ANDV Andeavor
$148
ANET Arista Networks
$185 $110
$410 $509
$351
ANTM Anthem
$330 $344
AON Aon
$363
APAM Artisan Partners Asset Mgmt
APD Air Products
$302 $290
$302
APH Amphenol
$91 $77
APO Apollo Global Management
$59.50
$39 $42
APPN Appian
$45
APTV Aptiv
AQN Algonquin Power & Utilities
$17.50
AQUA Evoqua Water
$42 $50
$30
ARCB ArcBest
$102
ARCE Arco Platform
$27 $18
ARD Ardagh Group
ARE Alexandria RE
ARES Ares Management
$54
ARMK ARAMARK Holdings
ARNA Arena Pharm
ARRY Array Tech
$31
$42 $31
ARVN Arvinas
ASAN Asana
$23
$32
ASGN ASGN Incorporated
$110 $90
ASGN On Assignment
$92
ASH Ashland
$120
$103
ASML ASML
ASND Ascendis Pharma
$89
ASO Academy Sports + Outdoors
$39
ATAI ATA Inc
ATC Atotech
$24
ATCO Atlas Corp
ATH Athene Holding
$67
ATHM Autohome
$83 $92
ATKR Atkore International
ATO Atmos Energy
$133
ATTO Atento
ATUS Altice USA
ATVI Activision Blizzard
$85 $79
AUO AU Optronics
AUY Yamana Gold
AVAH Aveanna
$2 $1
$5.50 $2
AVB AvalonBay
AVGO Broadcom
$300
AVTR Avantor
$20
AWI Armstrong World Industries
AXL American Axle
AXON Axon
$169
AXP American Express
$163 $170
AXTA Axalta Coating Systems
AYI Acuity Brands
$128 $148
AZEK AZEK
$29 $18
$29
AZN AstraZeneca
AZO AutoZone
$1437
AZRE Azure Power
$22 $5
BA Boeing
$200
$375 $443
BABA Alibaba
$192 $182
BALL Ball Corp
BAM Brookfield Asset Mgmt
$68 $71.50
$52 $54
BAP Credicorp LTD
$142
BBBY Bed Bath & Beyond
$19
BBU Brookfield Business Partners
$26
$50 $52
BBVA Banco Bilbao Vizcaya Argentaria
BBY Best Buy
BCAB BioAtla
$35 $5
$68
BCH Banco de Chile
BCS Barclays PLC
BDN Brandywine Realty
$0
BE Bloom Energy
$27 $32
BEAM Beam Therapeutics
$62
BEN Franklin Resources
$21
BEP Brookfield Renewable Partners
$47
BERY Berry Global
BFH Bread Financial
$38
BGNE BeiGene
BGS B&G Foods
$28 $25
BHF Brighthouse Financial
$35 $22
$44
BHGE Baker Hughes
BHP BHP Group
BIDU Baidu
BIDU Baidu.com
$307
BIG Big Lots
BIIB Biogen
$198
BILI Bilibili
$150 $140
$110 $145
BILI BiliBili
BIO Bio-Rad Labs
$715
BIP Brookfield Infrastructure
$49.50
$47.50
BITA Bitauto Holdings
BJ BJ’s Wholesale
$80 $75
$70 $80
BKH Black Hills Corp
BKNG Booking Holdings
$2600 $2850
BKSY BlackSky Technology
BL BlackLine
$75
BLD TopBuild
$235
BLK BlackRock
$540
BLMN Bloomin’ Brands
$33 $30
BMCH BMC Stock Holdings
BMO Bank of Montreal
BMRN BioMarin Pharmaceutical
BMRN BioMarin Pharm
BMY Bristol-Myers
BN Brookfield Corp.
$42 $41
BNS Bank of Nova Scotia
BODY Beachbody
$2.27
BOX Box
$36
BP BP
BPMC Blueprint Medicines
$100
BRBR BellRing Brands
BRDG Bridge Investment Group
BRO Brown & Brown
BRX Brixmor Property
BSAC Banco Santander Chile
BSBR Banco Santander Brasil
BSMX Banco Santander Mexico
BT BT Group plc
BTE Baytex Energy Trust
BUD Anheuser-Busch InBev
BURL Burlington Stores
$146
BV BrightView
BWA BorgWarner
BWXT BWX Technologies
$65
BX Blackstone
$85.50 $67.50
$85.50
BXG Bluegreen Vacations
$16
BXP Boston Properties
$108
BYD Boyd Gaming
$82
BYND Beyond Meat
$75 $60
$123 $75
BZUN Baozun
$8.30
C Citigroup
$58
$84 $83
CAG Conagra
$38 $34
CAH Cardinal Health
CANO Cano Health
$10 $5
CASY Casey’s General
$235 $285
$254
CB Chubb
$175
$141 $131
CBOE Cboe Global Markets
$159 $144
$94
CBPO China Biologic Products
CBS CBS
CBT Cabot
CC Chemours
CCCC C4 Therapeutics
$12 $10
$10
CCEP Coca-Cola European Partners
CCI Crown Castle
$192 $195
CCK Crown
CCL Carnival
$18 $40
CCOI Cogent Communications
$74 $56
$70 $93
CD Chindata Group
CDAY Ceridian HCM
$85
CDEV Centennial Resource Development
CDW CDW
$202
$117
CE Celanese
CEA China Eastern Airlines
CEG Constellation Energy
$91 $83
CELH Celsius
$82 $103
$57 $78
CEO CNOOC Ltd
CERT Certara
$22
CF CF Industries
$73
CG Carlyle Group
$38.50
$40 $42
CGNX Cognex
$41 $44
CHA China Telecom
CHD Church & Dwight
$85 $95
CHK Chesapeake Energy
CHKP Check Point Software
$125
CHL China Mobile
CHNG Change Healthcare
$25.75
CHPT ChargePoint
CHRW C.H. Robinson
CHT Chunghwa Telecom
CHTR Charter Comm
CHU China Unicom
CHWY Chewy
$104 $121
CIB Bancolombia S.A.
CINF Cincinnati Fincl
$90 $110
$75 $90
CJ C&J Energy
CL Colgate-Palmolive
CLB Core Labs
CLF Cleveland-Cliffs
$21 $24
$13 $14
CLMT Calumet Specialty Products
CLNE Clean Energy Fuels
$17
CLOV Clover Health
$9 $3.50
CLX Clorox
$172
CM CIBC
CMC Commercial Metals
CMCSA Comcast
CME CME Group
$191
$183
CMG Chipotle Mexican Grill
$2050 $2200
$870
CMP Compass Minerals
CMS CMS Energy
$61 $64
$76
$71
$63 $64
CNC Centene
$86 $88
CNHI CNH Industrial
CNI Canadian Nat’l Rail
$122
CNK Cinemark
$9 $12
$25 $9
$16 $25
CNP CenterPoint
$34
CNQ Canadian Natrl Res
COF Capital One
$182 $190
COMM Commscope
$11 $5.10
$11 $17
$23 $12
$20 $34
CONE CyrusOne
$68 $52
COOK Traeger
$9 $4
COP ConocoPhillips
COR CoreSite Realty
$161
COST Costco
$550 $520
COUP Coupa Software
$60
CP Canadian Pacific
$74
CPB Campbell Soup
$40
CPE Callon Petroleum
CPNG Coupang
$28 $19
CPRI Capri Holdings
$70 $74
CRBG Corebridge Financial
$26 $23
CRGY Crescent Energy Company
CRH CRH Plc.
CRL Charles River
$285
CRM Salesforce
$375
$260
CRSP CRISPR Therapeutics
CRSR Corsair Gaming
$26 $25
CRTX Cortexyme
CRWD CrowdStrike
$225
$70
CSCO Cisco
$60 $65
$72 $60
CSCO Cisco Systems
CSL Carlisle Cos
$275
CSX CSX
CTAS Cintas
$205
CTK CooTek
CTRE CareTrust REIT
CTRP Ctrip
CTVA Corteva
CURO CURO Group
$7 $4
CVE Cenovus Energy
CVET Covetrus
CVI CVR Energy
$19 $20
CVIA Covia Holdings
CVRR CVR Refining
CVT Cvent
CVX Chevron
CWH Camping World
$41.80 $18.50
CWK Cushman & Wakefield
CX CEMEX S.A.
$6.70
CYCN Cyclerion
CYH Community Health
$4.10 $10
CZR Caesars Entertainment
$13
D Dominion Energy
$76 $69
DADA Dada
$25 $17.50
DAL Delta Air Lines
DAN Dana Inc
DAVA Endava
$27
DBD Diebold Nixdorf
DBX Dropbox
DCFC Tritium DCFC
DCP DCP Midstream
DCPH Deciphera Pharmaceuticals
DD DuPont
$76 $95
$83
DDD 3D Systems
DDOG Datadog
$145
DE Deere
$560 $551
DEI Douglas Emmett
DELL Dell
DG Dollar General
DGX Quest Diagnostics
$101 $91
$107
DHI D.R. Horton
DHR Danaher
$315 $300
DIS Walt Disney
$126 $122
DISCA Discovery
DISH DISH Network
$26 $34
DK Delek US Holdings
DKS Dick’s Sporting Goods
$72
DLPH Delphi Technologies
DLR Digital Realty Trust
$91 $81
$171 $150
DLTR Dollar Tree
DM Desktop Metal
$2.80
DNKN Dunkin
DO Diamond Offshore
DOC Physicians Realty Trust
DOCN DigitalOcean
DOMO Domo
DOV Dover
$171
DOW Dow
$67 $49
$50 $67
DPLO Diplomat Pharmacy
$8 $6
DPZ Domino’s Pizza
$320
DQ Daqo New Energy
DRVN Driven Brands
DSEY Diversey Holdings
$11 $12
DT Dynatrace
DTE DTE Energy
$142 $140
DUK Duke Energy
$112 $114
DX Dynex Capital
$13.50 $15.50
EA Electronic Arts
$142 $161
E Eni S.p.A.
EAF GrafTech International
EBAY eBay
$56 $57
$58 $52
$51 $60
ECA Encana
ECL Ecolab
$180 $195
$205 $180
$210
ED Con Edison
$75 $65
EDIT Editas Medicine
$25 $13
EDR Endeavor Group
EDU New Oriental Education & Technology
EEX Emerald Expositions Events
EFC Ellington Financial
EFX Equifax
EGO Eldorado Gold
EHAB Enhabit Inc.
EHTH eHealth
$45 $31
EIX Edison
$64
EL Estee Lauder
$162
ELAN Elanco Animal Health
$33 $38
EMN Eastman Chemical
$130
EMR Emerson
ENB Enbridge
ENLC EnLink Midstream
ENLK EnLink Midstream Partners
ENLT Enlight Renewable Energy Ltd.
ENPH Enphase Energy
$174 $281
ENTG Entegris
EOG EOG Resources
EPAM EPAM Systems
EPRT Essential Properties Realty Trust
EPZM Epizyme
EQH AXA Equitable
EQIX Equinix
$942 $731
EQNR Equinor
EQR Equity Residential
$80
ERIC Ericsson
ERJ Embraer SA
ES Eversource Energy
ESI Element Solutions
ESL Esterline
ESPR Esperion Therapeutics
$6.50 $7
$7 $6
$28 $11
ESRX Express Scripts
ESS Essex Property
$247
ESV Ensco
ESYJY easyJet
ETFC E*TRADE
$79 $77
ETN Eaton
$184 $186
$171 $184
ETR Entergy
$136
ETRN Equitrans Midstream
ETWO E2open
$5.50
EVBG Everbridge
EVGO EVgo Inc.
EVRG Evergy
$61 $57
EXAS Exact Sciences
$50 $70
$55
EXC Exelon
EXEL Exelixis
EXPE Expedia Group
$205 $231
F Ford Motor
$15 $20
FAF First American Financial
$97 $74
FANG Diamondback Energy
$135
FB Meta Platforms
$430 $336
FB Facebook
$500 $430
$480 $500
$400 $480
$330 $325
$208 $210
$225 $210
FBHS Fortune Brands Home & Security
$90 $62
FBIN Fortune Brands Innovations
$48
FBM Foundation Building Materials
$9
FCFS FirstCash
$88
$83 $88
$74 $83
FCPT Four Corners Property Trust
FCX Freeport-McMoRan
$32 $38
$12
FDS FactSet
$485 $500
$238
FDX FedEx
$364 $373
FE FirstEnergy
$51
FFIV F5 Networks
$225 $167
$270 $225
$278 $270
$203 $235
$207
FG F&G Annuities & Life
FG FGL Holdings
FINL Finish Line
FIS Fidelity Nat’l Info
$85 $75
FIVE Five Below
$88 $96
FIVN Five9
FL Foot Locker
$38 $62
FLEX Flex
FLGT Fulgent Genetics
$42 $40
FLMN Falcon Minerals
FLS Flowserve
$38 $31
$43 $48
$31 $38
FLT FleetCor
$270
FLXN Flexion Therapeutics
FMC FMC Corp
$101
$109
FMS Fresenius Medical
FND Floor & Decor
FNF Fidelity National
$56
FNV Franco-Nevada
FOA Finance of America
$2
FOXA Fox Corporation
$41 $36
$48 $50
FOXA 21st Century Fox
FRC First Republic Bank
$187
FRSH Freshworks
FRT Federal Realty
FSLR First Solar
FSLY Fastly
$9.50
FSR Fisker
FTCH Farfetch
FTDR Frontdoor
FTI TechnipFMC
FTNT Fortinet
FTSI FTS International
FTV Fortive
FULC Fulcrum Therapeutics
$11 $8
FUN Cedar Fair
$74 $42
FUTU Futu Holdings
FYBR Frontier Communications Parent
GBTG Global Business Travel Group
GCMG GCM Grosvenor
GD General Dynamics
$184
GDRX GoodRx
GDS GDS Holdings
GE General Electric
GFA Gafisa SA
GFS GlobalFoundries
$78 $85
GG Goldcorp