U ▼
↬
AAXN Axon
Craig Hallum
$55 $62
$48 $55
ABG Asbury Automotive
$90
ACIA Acacia Communications
$110 $115
ACLS Axcelis Tech
$140 $175
ACMR ACM Research
$18
ADTN ADTRAN
$15
AEHR Aehr Test Systems
$12 $25
$12
AEVA Aeva
$25
AGFY Agrify
AGTI Agiliti
$23
AGYS Agilysys
$50 $65
$50
$60
AIRG Airgain
$5 $8
$16
AKAM Akamai Tech
$110 $125
$120
AKTS Akoustis Technologies
$18 $20
$12 $18
$10 $12
$8 $10
$8
AKYA Akoya Biosciences
$7 $5
$7.50
ALIM Alimera Sciences
ALKT Alkami Technology
AMAT Applied Materials
$46
AMBA Ambarella
$53
AMD Advanced Micro
$76 $100
$76
$130 $76
$150 $160
$120 $150
AOBC American Outdoor Brands
$15 $13
APLD Applied Blockchain
$10
APOG Apogee Enterprises
$54 $47
APPS Digital Turbine
$10 $5
$12 $10
$60 $80
ARHS Arhaus
$14 $10
ARLO Arlo Technologies
$15 $17
$17 $15
$17
ATEN A10 Networks
ATER Aterian
$3
ATOM Atomera
$28
AVDL Avadel Pharmaceuticals
$15.50 $12
AVGO Broadcom
$325 $315
$300 $305
$300
AVYA Avaya Holdings
$26
AXDX Accelerate Diagnostics
$5
AXON Axon
$625
$232
AXTI AXT
$2.25 $3.75
$7 $5.50
BBQ BBQ Holdings
BGRY Berkshire Grey
$2.50 $1.40
BKS Barnes & Noble
BKSY BlackSky Technology
$2.50
BLFS BioLife Solutions
$29
BOOT Boot Barn Holdings
$154 $162
$91 $135
BOWL Bowlero
$24
BOX Box
BTMD biote Corp.
BV BrightView
BVS Bioventus
$4 $6
$30
BW Babcock & Wilcox Enterprises
$10 $2
$11
BXC Bluelinx
$51
CAMP CalAmp
$15 $16
$17 $16
$25 $17
$23 $25
$24 $23
CARB Carbonite
CBM Cambrex
CDLX Cardlytics
$10 $18
$50 $20
$145
CDNA CareDx
$26 $9
CECE CECO Environ.
CERS Cerus
CHGG Chegg
$13 $7
$20 $25
CLA Colonnade Acquisition
CLBT Cellebrite DI
CLOV Clover Health
$6
CMCO Columbus McKinnon
$60 $35
CNTY Century Casinos
COCO The Vita Coco Company
COHU Cohu
CORZ Core Scientific
CPTN Cepton
CRCM Care.com
CRNC Cerence
$22
$24 $40
$45 $24
CRNT Ceragon
CRUS Cirrus Logic
$105
$80
$38 $42
$44 $38
$47 $44
$51 $47
$43 $51
$44 $43
$54 $44
CSBR Champions Oncology
CTRN Citi Trends
$36
$18 $32
$80 $34
$93
CVRX CVRx, Inc.
$30 $23
CY Cypress Semi
$20 $18
$25 $20
DAKT Daktronics
DCBO Docebo
$58
DCTH Delcath
DDD 3D Systems
DGII Digi Intl
$28 $32
$22 $28
DMAC DiaMedica Therapeutics
DMRC Digimarc
$42
DMS Digital Media Solutions
DMYD dMY Technology Group, Inc. II
DS Drive Shack
DSP Viant Technology
$7
DTC Solo Brands
DXLG Destination XL Group
$4.50
EBIX Ebix
EGAN eGain Comm.
EGHT 8×8
$7 $4
EHTH eHealth
$75 $33
ELAN Elanco Animal Health
EMKR Emcore
$10.50
ENPH Enphase Energy
$6 $8
ENTG Entegris
$150
$115 $150
EPAY Bottomline Tech
$52
ESMT EngageSmart
ETWO E2open
$9.50 $4.50
$14
EVER EverQuote
EVLV Evolv Technologies Holdings
$8.50 $5.75
EXAS Exact Sciences
$55 $85
EXTR Extreme Networks
$22 $17.50
FARO FARO Techs
$74 $40
FENC Fennec Pharmaceuticals
FIVE Five Below
$108 $102
$220 $195
FLEX Flex
$39
$27
FLWS 1-800-FLOWERS
FSLY Fastly
$20
$9 $17
GAMB Gambling.com Group Ltd.
$16 $18
GDOT Green Dot
GH Guardant Health
$88
GO Grocery Outlet
$50 $42
GOED 1847 Goedeker
$4
GRWG GrowGeneration
$4.25 $4.75
$30 $12.50
GSAT Globalstar
GTT GTT Communications
$45 $40
HCKT Hackett Group
$30 $25
HDSN Hudson Technologies
HGBL Heritage Global
HOME At Home Group
HROW Harrow
HUT Hut 8 Mining
$5 $2
IAS Integral Ad Science
ICHR ICHOR Corporation
$55
IDN Intellicheck
$8.50
IDTI Integrated Device
$49
$41 $48
$40 $41
$36 $40
IIPR Innovative Industrial Properties
$125 $80
$175
IMMR Immersion
$14 $12
$14 $15
$17 $14
$12 $15
INBK First Internet Bancorp
$19 $35
$42 $30
INDI indie Semiconductor
INDV Indivior
$37
INOD Innodata
INVE Identiv
INWK InnerWorkings
IONQ IonQ
$12 $21
IOT Samsara
$48
IRWD Ironwood Pharma
$21
ITI Iteris Holdings
$6 $4.50
JAMF Jamf Holding
$31 $29
JYNT Joint Corp
$9
$90 $30
KIND Nextdoor
KIRK Kirklands
$30 $15
KLIC Kulicke & Soffa
KLR Kaleyra
$15 $6.50
KN Knowles
$20 $23
$22 $23
$18 $22
$19 $18
$16 $19
$20 $17
KRNT Kornit Digital
$54 $26
$125
KRUS Kura Sushi
LABP Landos Biopharma
$45
LAZR Luminar Technologies
LCTX Lineage Cell Therapeutics
LE Lands’ End
$9 $15
$35 $15
$35
LFCR Lifecore Biomedical
LFMD LifeMD
LFVN Lifevantage
LH Laboratory Corp
LIND Lindblad Expeditions
LITE Lumentum
LLNW Limelight Networks
$3.50 $4
LOCO El Pollo Loco
LPSN LivePerson
$1
$15 $6
$13 $15
LQDT Liquidity Services
LSCC Lattice Semi
$50 $60
LTH Life Time
LUNG Pulmonx
LYTS LSI Industries
MDWD MediWound
MDXG MiMedx Group
MEI Methode Electronics
$25 $42
MGNI Magnite
$25 $45
MITK Mitek Systems
MITL Mitel Networks
MKFG Markforged Holding Corp.
$2.50 $1
MLHR Herman Miller
MLKN MillerKnoll
MNTV Momentive Global
$18.50
MOBL MobileIron
MRVI Maravai Life Sciences
MRVL Marvell
$88 $132
$63 $85
MTSI MACOM Tech
$85 $110
$73 $65
MTSI M/A-COM Tech
MTZ MasTec
$50 $96
$98
$113 $98
$97 $113
$97
MXL MaxLinear
$20 $38
MYGN Myriad Genetics
MYO Myomo
MYPS PLAYSTUDIOS
$4 $5
$8 $5
NEO NeoGenomics
NLS Nautilus
$10 $9
NR Newpark Res
NSSC Napco Security Systems
NTRA Natera
$117
NVDA NVIDIA
$850 $1250
$500
$210 $180
$550 $750
NXT Nextracker
$41
OABI OmniAb
OLLI Ollie’s Bargain Outlet
$43 $75
OMCL Omnicell
$85
ON ON Semiconductor
$132 $78
$38 $43
$31 $25
$28 $31
ORGN Origin Materials
$2
ORN Orion Group
OSPN OneSpan
PCT PureCycle Technologies
PD PagerDuty
PDFS PDF Solutions
$32 $24
PENN PENN Entertainment
$56 $30
PENN Penn Natl Gaming
PESI Perma-Fix Enviro
PET Wag! Group
PETS PetMed Express
PFMT Performant Financial
PHAT Phathom Pharmaceuticals
PL Planet Labs
PLBY PLBY Group
POET POET Technologies
PRCH Porch Group
PRLB Protolabs
PRO PROS Holdings
$31
$40 $32
PRPL Purple Innovation
PRTS CarParts.com
QDEL QuidelOrtho
$40 $57
QNST QuinStreet
QRVO Qorvo
$124 $142
$195 $220
$160 $195
$75 $85
$85 $75
$72 $85
$74 $72
$76 $74
$71 $73
QUOT Quotient
$3 $4.50
RBBN Ribbon Communications
$5.50
RCII Rent-A-Center
$40
RDFN Redfin
RESN Resonant
$5 $4
RGTI Rigetti Computing
RMAX RE/MAX Holdings
RMBL RumbleOn
$13
RMNI Rimini Street
$10 $3
RNG RingCentral
$38
RRGB Red Robin Gourmet
RSI Rush Street Interactive
$7 $8
RZLT Rezolute
SANM Sanmina
$62
SBBP Strongbridge Biopharma
SCOR ComScore
$18 $8
SCPH scPharmaceuticals
SCPL SciPlay
$14 $17
$21 $19
SEAT Vivid Seats
SENS Senseonics
SHSP SharpSpring
SHYF The Shyft Group
SI Silvergate Capital
$36 $14
SIMO Silicon Motion
$96 $90
$75 $80
$55 $52
$60 $55
SLND Southland
SLP Simulations Plus
$65 $53
SLQT SelectQuote
SMR NuScale Power
SMTC Semtech
$48 $70
$36 $48
$30 $36
SONO Sonos
$25 $10
SPIR Spire Global
$8 $20
SPWH Sportsman’s Warehouse
$13 $10
SSTI SoundThinking
SSTI ShotSpotter
$48 $30
$40 $45
SSYS Stratasys
$27 $42
STGW Stagwell
STM STMicroelectronics
$50 $48
$46 $48
$41 $46
$20 $22
$28 $20
$30 $28
STMP Stamps.com
STX Seagate Tech
$56
SWBI Smith & Wesson Brands
$18 $13
$14 $18
SWIM Latham Group
SWIR Sierra Wireless
SWKS Skyworks
$125 $140
$105 $85
$90 $105
$105 $90
$120 $105
$115 $120
$125 $115
SYM Symbotic
SYNA Synaptics
$130 $160
$78 $130
$39 $28
$47 $39
$48 $47
$56 $50
$51 $56
$51 $51
$49 $51
$43 $49
SYNC Synacor
TACT TransAct Tech
TAST Carrols Restaurant Group
$2.50 $4
TAST Carrol’s Restaurant Group
TDC Teradata
$88 $65
TECH Bio-Techne
TER Teradyne
$124
THRM Gentherm
$70 $110
$48 $46
THRY Thryv
TLND Talend
TLRA Telaria
TPIC TPI Composites
$15 $11
TRMB Trimble
$44 $58
$36 $35
$40 $38
TRUP Trupanion
TSEM Tower Semi
$53 $38
TTGT TechTarget
$34 $36
$85 $45
TVTY Tivity Health
TYGO Tigo Energy
UCTT Ultra Clean Holdings
$32
UPLD Upland Software
$64 $32
VFF Village Farms
VG Vonage
$21 $14.50
VICR Vicor
$70 $45
$43
VITL Vital Farms
VLDR Velodyne Lidar
$1 $0.85
VRNS Varonis Systems
VTNR Vertex Energy
VVI Viad Corp
WDC Western Digital
$49 $54
WEST Westrock Coffee Company
WIFI Boingo Wireless
$29 $22
$28 $29
$36 $28
$31 $38
$30 $31
$28 $30
WNC Wabash Natl
WT WisdomTree
WTRH Waitr Incorporated
WW WW
$4 $10
$40 $18
XCRA Xcerra
XERS Xeris Biopharma
$6.50
XMTR Xometry
XPOA DPCM Capital
XXII 22nd Century Group
YELP Yelp
$54
ZAYO Zayo Group Holdings
ZG Zillow
$135 $95
ZUO Zuora