U ▼
↬
AA Alcoa
Cowen
$51 $67
AAL American Airlines
$42 $41
$43 $42
$48 $46
$55 $48
$60 $55
AAPL Apple
$133 $153
$245 $220
$220
AAWW Atlas Air Worldwide
$68 $50
$70 $68
ABCL AbCellera Biologics
ABNB Airbnb
$135 $145
ACRV Acrivon Therapeutics
ADBE Adobe
$600 $650
ADBE Adobe Systems
$280
ADI Analog Devices
$190 $200
$180
ADPT Adaptive Biotechnologies
ADTH AdTheorent
$4 $2.50
AEIS Advanced Energy
$58 $60
$76 $58
AEO American Eagle
$25 $13
$31
AER AerCap
$54 $75
$56 $60
AIRG Airgain
$18 $14
$21 $28
$16 $14
$12 $16
AKA a.k.a. Brands
$10 $2.20
AKLI Akili Inc.
AKS AK Steel
$1.90 $2.40
$2.50
$5 $4.50
AL Air Lease
$50 $49
ALB Albemarle
ALGM Allegro Microsystems
$30
ALGT Allegiant Travel
$80
$214
$130 $147
$142 $132
$166 $142
ALK Alaska Air
$80 $84
ALLK Allakos
ALLO Allogene
AMAT Applied Materials
$160 $140
$175 $190
$140 $160
$120 $140
$53 $55
$47 $53
$62 $47
$60 $62
AMBA Ambarella
$100 $90
$65 $54
AMD Advanced Micro
$150 $160
$120 $145
$110 $120
$100 $110
$40 $42
$36 $40
$33 $36
$28 $33
$26 $28
$33 $26
$30 $33
$25 $30
$18 $21
AMR Alpha Metallurgical Resources
$215
AMRS Amyris
$19
$9
AMZN Amazon
$195 $150
$215 $210
$4300 $4500
$4600 $4400
$4350 $4400
$2400 $2500
ANGN Angion Biomedica
ANTX AN2 Therapeutics
APA Apache
APC Anadarko Petroleum
$71 $72
APD Air Products
$340 $360
$340
APEN Apollo Endosurgery
$13
APH Amphenol
APLT Applied Therapeutics
APPH AppHarvest
$42
APY Apergy
$37 $39
$38
ARCB ArcBest
$72 $88
$46 $55
$40
ARCB Arkansas Best
$41 $46
$39 $41
$33 $39
ARRY Array Tech
$45.50 $24
ARVN Arvinas
ASIX AdvanSix
$33 $33
$40 $35
$47 $41
ASLE AerSale
$16
ASML ASML
ASND Ascendis Pharma
$136
ASO Academy Sports + Outdoors
$72
ASPN Aspen Aerogels
$8
ASUR Asure Software
$11 $12
ASX ASE Technology
$31 $30
ATAI ATA Inc
ATI Allegheny Tech
$22 $23
ATSG Air Transport Services Group
$30 $28
AVDR Avedro
$25 $27
AVGO Broadcom
$540 $555
$500 $615
$415 $470
$280 $265
$255 $280
$245 $255
$300 $245
AVTR Avantor
$39 $28
$21
AVYA Avaya Holdings
$26 $6
AYI Acuity Brands
$133 $181
AYR Aircastle
$26 $25
$24 $26
$26 $24
BA Boeing
$240 $290
BALY Bally’s Corporation
$75
BBIO BridgeBio Pharma
BBWI Bath & Body Works
$82
BCEL Atreca
BCRX BioCryst Pharma
BCYC Bicycle Therapeutics
BEEM Beam Global
$33
BHGE Baker Hughes
$34 $32
$50 $40
BHP BHP Billiton
$51 $50
BKNG Booking Holdings
$2160 $2300
BKR Baker Hughes
$33 $35
$29 $32
BLCO Bausch + Lomb
$35
BLFS BioLife Solutions
$64
BLI Berkeley Lights
BLNK Blink Charging
$41 $40
BMBL Bumble Inc.
$70
BNTX BioNTech
$177
BOLD Audentes Therapeutics
$20
BRBR BellRing Brands
BRKR Bruker
$68
BTMD biote Corp.
$11
BTRS BTRS Holdings
$17
BURL Burlington Stores
$175
BZFD BuzzFeed
$3 $2
CAI CAI Intl
$28 $24
$40 $30
$46 $40
CANO Cano Health
$10 $3
CARG CarGurus
CARR Carrier Global
$40 $43
CAT Caterpillar
$240 $264
$241
CBLK Carbon Black
$18
CDEV Centennial Resource Development
CE Celanese
$105 $110
$122 $108
$125 $130
$120 $125
CELC Celcuity
CENX Century Aluminum
$25 $19
$30 $25
$23 $30
CEVA Ceva
$88 $70
$62 $88
$29 $35
$33 $29
$35 $33
CF CF Industries
$56 $54
$62 $56
$68 $62
$60 $68
$33 $40
CGC Canopy Growth
CGNX Cognex
$55 $50
CHKP Check Point Software
$140
$120
CHNG Change Healthcare
CHPT ChargePoint
$43
CHRW C.H. Robinson
$106 $91
$110 $109
$102 $110
$99 $106
$88 $103
CHX ChampionX
$22 $26
CI Cigna
$242 $329
CLB Core Labs
CLF Cleveland-Cliffs
$8.50 $11
$8.50
CLFD Clearfield
$141
CLNE Clean Energy Fuels
$14
CLNY Colony Capital
$6.25
CLOV Clover Health
$7 $3
CLR Continental Resources
CMC Commercial Metals
$17 $18.50
CMCSA Comcast
CMG Chipotle Mexican Grill
$640 $660
CMI Cummins
$284
$239 $243
CMRX Chimerix
$10 $18
CNI Canadian Nat’l Rail
$116 $107
$98 $96
CNI Canadian Natl Rail
$86 $87
$90 $86
CNST Constellation Pharmaceuticals
COIN Coinbase Global
$36
$85
CONE CyrusOne
COR CoreSite Realty
$132 $152
CORZ Core Scientific
$3.10
CPA Copa Holdings
$98
$85 $93
CP Canadian Pacific
$225 $236
$130 $100
$140 $130
$207 $209
$137 $140
CPE Callon Petroleum
CPRI Capri Holdings
$70 $55
CRDO Credo Technology Group
$18 $11
CREE Cree
$90 $150
CRM Salesforce
CRS Carpenter Tech
$45
CRSP CRISPR Therapeutics
CRUS Cirrus Logic
$48 $56
$38 $48
$44 $42
$40 $44
CRWD CrowdStrike
$250
CSX CSX
$35 $38
$84 $91
$80 $78
$77 $74
$74 $77
$62 $66
$61 $62
CTIC CTI BioPharma
$10
CTS CTS Corp
$40 $34
$34
CURV Torrid
$11 $7
CVLG Covenant Logistics
$40 $21
$32 $40
CVNA Carvana
$81 $85
$81
CVRS Corindus Vascular Robotics
CVTI Covenant Transport
$24 $21
$24 $23
$27 $23
$36 $32
$32 $35
$25.50 $30
CVX Chevron
$111 $113
CXO Concho Resources
CY Cypress Semi
$21 $18
CYBR CyberArk
$195
CYRX CryoPort
$11 $16
DAL Delta Air Lines
$54
$44 $53
$44
$67 $69
$62 $67
$67
DAR Darling Ingredients
DCPH Deciphera Pharmaceuticals
$25
DD DuPont
$83
DE Deere
$396
DECK Deckers Outdoor
$478 $358
$495 $517
DELL Dell
$73 $79
DHR Danaher
$350
DINO HF Sinclair
$38 $52
DIOD Diodes
$95 $100
$90 $95
DKNG DraftKings
DKS Dick’s Sporting Goods
$132 $147
DLR Digital Realty Trust
DMTK DermTech
$50
DNLI Denali Therapeutics
DNOW Now
$10 $13
$11 $10
$12 $15
$9 $11
$10 $9
DOMO Domo
DOW Dow
$57 $55
DPZ Domino’s Pizza
$480 $390
DRI Darden Restaurants
$137 $164
DRIO DarioHealth
DRQ Dril-Quip
$39 $44
DSPG DSP Group
$19 $22
$15 $17
DVN Devon Energy
DWDP DowDuPont
$78 $59
DXC DXC Technology
DXCM Dexcom
$540 $525
DZSI DZS Inc.
EA Electronic Arts
ECA Encana
ECHO Echo Global Logistics
$37 $40
$33 $30
$42 $40
$35 $40
$34 $35
$23 $34
EGIO Edgio
$5.75 $2.50
ELF e.l.f. Beauty
ELY Callaway Golf
$28
EMKR Emcore
EMN Eastman Chemical
$83 $77
$88 $84
$94 $88
$115 $100
$106 $115
ENPH Enphase Energy
$225 $265
$215 $200
EPAM EPAM Systems
$390 $370
EPZM Epizyme
$1.50
EQIX Equinix
$811
$880
EVLV Evolv Technologies Holdings
EXPD Expeditors Intl
$97 $109
$78 $76
$75 $78
$70 $73
$65 $70
$58 $65
EYPT EyePoint Pharmaceuticals
FANG Diamondback Energy
FATE Fate Therapeutics
FB Meta Platforms
$415 $330
FCEL FuelCell Energy
$2.75 $1
FCX Freeport-McMoRan
$22 $19
$22 $22
FDX FedEx
$230 $185
$230 $228
$242 $237
$280 $242
FET Forum Energy Tech.
$13 $10
FISV Fiserv
$144 $126
FL Foot Locker
$38 $55
FLS Flowserve
$48
FMSA Fairmount Santrol
$6 $6.50
FORM FormFactor
$45 $50
FRAC Keane Group
FREE Whole Earth Brands
FREQ Frequency Therapeutics
FREY FREYR Battery
FTCH Farfetch
$11 $9
FTI TechnipFMC
FTNT Fortinet
$305 $335
$230
FTSI FTS International
$27
FTV Fortive
$75 $65
GATX GATX
$101
$84 $99
GBX Greenbrier
$41 $50
$48 $42
GD General Dynamics
$230 $253
GE General Electric
$17 $15
GFS GlobalFoundries
$75 $80
GH Guardant Health
$170
GILD Gilead Sciences
GLNG Golar LNG
$30 $22
$41 $30
GMAB Genmab
GNLN Greenlane
GNRC Generac
$229
GO Grocery Outlet
GOGO Gogo
$12 $14
$4.25 $7
GOOG Alphabet
$3200 $3000
$3500 $3600
$2900 $3300
GOOGL Alphabet A
$3300 $3360
GRPH Graphite Bio
GTLS Chart Industries
$175 $180
$155 $162
GWR Genesee & Wyoming
$96 $112
$87 $96
$92 $87
$77 $92
GXO GXO Logistics
$64 $67
HA Hawaiian Holdings
$15
$31 $29
$30 $32
$32 $30
$37 $32
$38 $37
H Hyatt Hotels
$41 $39
$45 $43
HAIN Hain Celestial
HAL Halliburton
$51 $47
HCLP Hi-Crush Partners
HCP HashiCorp
$105
HD Home Depot
$379 $360
HFC HollyFrontier
$40 $65
$38 $40
HII Huntington Ingalls
$200 $270
HLT Hilton
HLTH Cue Health
HLX Helix Energy
HOLX Hologic
HP Helmerich & Payne
$13 $16
$5 $12
HPQ HP
$27 $30
$23 $27
HSY Hershey Foods
$238
HUBG Hub Group
$109 $119
$90 $115
$77 $83
$65 $67
$54 $53
$52 $56
HUBS HubSpot
$600 $750
ICHR ICHOR Corporation
$46 $48
$40 $46
$32 $28
$40 $32
IDTI Integrated Device
$41 $49
$37 $41
$37
IEX IDEX Corp
$200 $220
ILMN Illumina
$550
IMCR Immunocore
IMGN Immunogen
INSG Inseego
INTC Intel
$75 $79
$50 $75
$49 $50
$52 $49
$54 $52
IOVA Iovance Biotherapeutics
IQV IQVIA
$251
IREN Iris Energy
$14 $4.30
JACK Jack In The Box
$94 $120
JAG Jagged Peak Energy
JBHT J.B. Hunt Transport
$188 $193
$145 $167
$131 $145
$112 $113
JBHT JB Hunt Trans
$122 $112
$129 $122
$123 $132
$127 $124
JBLU JetBlue Airways
$18 $19
$20 $18
$22 $20
$23 $22
JNCE Jounce Therapeutics
KALU Kaiser Alum
$107 $97
KBR KBR
$23 $31
KLAC KLA Corporation
$335 $355
$295 $320
$145 $155
$140 $145
$130 $140
$120 $130
KLAC KLA-Tencor
$148 $120
$140 $148
KNX Knight-Swift
$71 $77
$47 $52
$38 $46
KROS Keros Therapeutics
KSS Kohl’s
$60 $35
$67 $73
$39 $52
KSU Kansas City Southern
$203 $246
KSU KC Southern
$124 $138
LAC Lithium Americas
$30 $40
LANC Lancaster Colony
LAW CS Disco
$35 $20
LBRT Liberty Oilfield Services
$18 $16
$22
LEAF Leaf Group
$10 $7
LEGN Legend Biotech
LFLY Leafly
$12
LFUS Littelfuse
$295 $225
$305 $330
$210 $200
$210
LHCG LHC Group
$209 $150
LII Lennox Int’l
$260
LIN Linde plc
$300
LLNW Limelight Networks
$4 $6
$9 $4.75
LNG Cheniere Energy
$78 $80
$56 $62
LOW Lowe’s
LRCX Lam Research
$575 $585
$223 $235
$210 $185
$250 $210
$285 $250
LSCC Lattice Semi
$16 $18
LSTR Landstar System
$131 $153
$115 $113
$110 $115
$108 $113
$115 $118
$97 $115
LTHM Livent
$25 $33
LUV Southwest Air
$55 $57
$58 $55
$54 $58
$63 $66
$65 $63
$67 $65
LYB LyondellBasell
$92 $85
$100 $94
$113 $103
$110 $113
$125 $110
LYFT Lyft
$36 $14
$77
M Macy’s
$37 $45
MARA Marathon Digital Holdings
$7
MAR Marriott
MASS 908 Devices
MBLY Mobileye Global
MCHP Microchip
$90
MDLZ Mondelez Int’l
$71
MDT Medtronic
ME 23andMe
$6
MEOH Methanex
$49 $39
$74 $62
$80 $89
$69 $75
MESA Mesa Air
$12 $9
META Meta Platforms
$205 $135
$250 $205
$300 $275
MGNX MacroGenics
MGPI MGP Ingredients
$99
MIME Mimecast
$60
MIST Milestone Pharmaceuticals
$32
MKSI MKS Instruments
$115 $120
$135 $124
MLTX MoonLake Immunotherapeutics
MORF Morphic
MOS Mosaic
$26 $30
$42 $33
$38 $43
$36 $38
MP MP Materials
MPC Marathon Petroleum
$90 $65
$101 $90
$87 $101
$111 $97
$76 $90
MPWR Monolithic Power
$180 $165
$150 $180
MRC MRC Global
$22 $17
MRNA Moderna
MRVL Marvell
$21 $22
$26 $22
$29 $26
MSFT Microsoft
$330 $320
$320 $360
$310 $320
$150
MT ArcelorMittal
MTCH Match Group
$154 $150
MTDR Matador Resources
MTSI MACOM Tech
$70 $75
MTZ MasTec
$125 $120
MU Micron
$70 $66
$100 $105
$80 $90
$46 $45
$62 $45
$72 $62
$67 $72
$55 $65
MWA Mueller Water
MXIM Maxim Integrated
$63 $57
$56 $63
$56
MYGN Myriad Genetics
MYTE Mytheresa
NBL Noble Energy
NEO NeoGenomics
NFLX Netflix
$750 $600
$375 $430
NGM NGM Biopharmaceuticals
NKE NIKE
$127 $114
NKTR Nektar Therapeutics
NOC Northrop Grumman
$500 $478
NOK Nokia
$5 $8
NOV Natl Oilwell Varco
$32 $29
$45 $42
NOW ServiceNow
$210 $235
NSC Norfolk Southern
$224 $254
$200 $230
$194 $200
$165 $163
NSTG NanoString Technologies
NTAP NetApp
$95 $116
$68 $76
$53 $40
$53
NTRA Natera
NTR Nutrien
$66 $63
$63 $70
NUE Nucor
$62
NUVB Nuvation Bio
NVAX Novavax
NVDA NVIDIA
$675 $705
$665 $675
$600 $665
$215 $195
$265 $215
NVO Novo Nordisk A/S
$130
NVS Novartis AG
$110 $105
NVTA Invitae
$8 $2.50
NXPI NXP Semi
$225 $235
$220 $225
$114 $110
$111 $114
$111
OABI OmniAb
OAK Oaktree Capital
OAS Oasis Petroleum
OCUL Ocular Therapeutix
$13 $3
ODFL Old Dominion
$291 $327
$191 $216
$133 $142
$145 $156
$136 $145
$113 $136
OII Oceaneering Intl
$10 $14
$16 $19
$17 $16
OIS Oil States
$36 $33
OKTA Okta
OLN Olin
$31 $27
$32 $31
$41 $42
ON ON Semiconductor
$29 $25
ORA Ormat Tech
$91 $72
OSH Oak Street Health
OSW OneSpaWorld
OTRK Ontrak
$75 $35
OXY Occidental Petro
PACB Pacific Biosciences
PANW Palo Alto Networks
$550 $620
$425
PARR Par Pacific
$13 $21
PAYX Paychex
$130 $145
PBF PBF Energy
$30 $31
PD PagerDuty
PE Parsley Energy
PFE Pfizer
$56 $70
PKI PerkinElmer
$192 $164
$160
PLL Piedmont Lithium
PLNT Planet Fitness
PLTK Playtika
PM Philip Morris International
PODD Insulet
$285 $310
POSH Poshmark
$42 $22
$88
POWI Power Integrations
$90 $100
$72 $90
PRSP Perspecta
$28 $26
PRTH Priority Technology Holdings
PRVL Prevail Therapeutics
PSN Parsons
$40 $33
PSNL Personalis
PSTG Pure Storage
$22 $30
PSX Phillips 66
$83 $80
$125 $137
PTEN Patterson-UTI
$23 $26
$30 $23
PTON Peloton
$14 $12
$40 $50
$100 $40
PUMP ProPetro
$25 $17
$13 $14
PWR Quanta Services
$155 $165
PXD Pioneer Natural Resources
PYPL PayPal
$221 $147
QCOM Qualcomm
$210 $220
$100 $80
$91 $100
$70 $91
$73 $70
$80 $73
$64 $80