U ▼
↬
ACB Aurora Cannabis
Compass Point
AFCG AFC Gamma
$10 $9
$10
AFRM Affirm
$20 $61
$13
$14.50
AFSI Amtrust Financial
AGNC AGNC Investment
$10.25
AGO Assured Guaranty
$84
AJX Great Ajax
$16
$11
AKR Acadia Realty Trust
$27
$30
ALL Allstate
$114
ALLY Ally Financial
AMBC Ambac
$18
APLD Applied Digital Corporation
APLE Apple Hospitality REIT
$22 $17
ARGO Argo Group
$45.50 $28.50
$35
$47.50
$61
$60
$47 $61
AVDX AvidXchange
$8 $15
$8
AX Axos Financial
AXP American Express
$260
AYX Alteryx
BFH Bread Financial
$54
BHLB Berkshire Hills Bancorp
$23
$12 $21
BKI Black Knight
$55.50 $59.75
$58 $55.50
BLFY Blue Foundry Bancorp
BLND Blend Labs
$4.20
BOH Bank of Hawaii
$71
BRX Brixmor Property
$19
BXP BXP, Inc.
$80 $88
BXP Boston Properties
$65
BXSL Blackstone Secured Lending Fund
CAI CAI Intl
CAN Canaan
$2.50
CB Chubb
CBOE Cboe Global Markets
$125 $140
$115
CDR Cedar Realty Trust
$2
CFG Citizens Financial Group
$46
CFR Cullen/Frost
$152
$128
CIFR Cipher Mining
$4
CLBK Columbia Financial
$23 $20
$18 $15.50
CLGX CoreLogic
$46 $43
$42 $46
CMA Comerica
$87
CME CME Group
$235 $250
$170
CMPO CompoSecure
$15
COIN Coinbase Global
$100 $145
$100
$325
COMP Compass
CORZ Core Scientific
$1 $8.50
COWN Cowen Group
$43
CPF Central Pacific Financial
$31 $30
$35 $30
CRM Salesforce
$190
CSR Centerspace
$100 $75
CTO CTO Realty Growth
DEA Easterly Government Properties
$17
DOMA Doma
DRH Diamondrock Hospitality
DX Dynex Capital
ELLI Ellie Mae
$60 $55
$58.75 $60
ELY Callaway Golf
ESNT Essent Group
$57.50 $60.75
EVOP EVO Payments
FAF First American Financial
$58
FHB First Hawaiian
$29
FI Fiserv
$278
FIP FTAI Infrastructure
$7
FIS Fidelity Nat’l Info
$126
FNF Fidelity National
$43.25
FNMA Fannie Mae
FRC First Republic Bank
$168 $130
FRT Federal Realty
$125
$90
$142
FSK FS KKR Capital
$21.50 $19.50
FTDR Frontdoor
$45 $47.50
$51.75 $42
$51.75
GCI Gannett
$5
GDOT Green Dot
GOLF Acushnet
$80
$55
$56
$29 $42
GPN Global Payments
$220
HCI HCI Group
$119 $120
HOME At Home Group
HONE HarborOne Bancorp
$14
$17 $22
HOUS Anywhere Real Estate
$13.50
HRZN Horizon Technology Finance
$8.25
$11 $10.50
$9.50
HST Host Hotels
$20 $18
$18 $22
$25 $18
$22
HTBI HomeTrust Bank
$25
HTGC Hercules Capital
$17 $17.50
$17.50
HTH Hilltop Holdings
$31
$25 $21.50
HUBS HubSpot
$222
IIPR Innovative Industrial Properties
$125 $78
$95
$100 $175
INDB Independent Bank
$77 $83
IREN Iris Energy
$6 $6.50
IRET Investors Real Estate Trust
$67.50
IRT Independence Realty Trust
$27.75
JKHY Jack Henry
$186
$175
JRVR James River Group
$12
KIM Kimco Realty
KNSL Kinsale Capital
$350
$330
$310
$225
KRG Kite Realty
KRNY Kearny Financial
$14 $11
LPLA LPL Financial
MA Mastercard
$525
MA MasterCard
$430 $450
MARA MARA Holdings Inc.
$21 $25
MARA Marathon Digital Holdings
$40
MBI MBIA
MDB MongoDB
$155
MFIC MidCap Financial Investment Corporation
$15.50 $16
$14.75
MKTX MarketAxess
$275
$300
MKTX Marketaxess
MNR Monmouth Real Estate
$18.88 $21.50
MTG MGIC Investment
$24 $27
$19 $14.50
$14.50 $16.50
NAVI Navient
NEWT Newtek
$33 $38
NLY Annaly Capital Mgmt
NMIH NMI Hldgs
$30.50 $33
$23.50 $26
$16.25 $17
NXRT NexPoint Residential
$46.50
NYCB New York Community
OPAD Offerpad Solutions
$5.50
OPEN Opendoor Technologies
$6
OPHC OptimumBank Holdings
$5.25
PDLB Ponce Financial Group
$11 $9
PEB Pebblebrook Hotel Trust
$17 $15
$26
PK Park Hotels & Resorts
$18 $26
PLAN Anaplan
PNNT PennantPark Investment
$6.50
$6.75
PNNT Pennant Investment
$8.50 $7
PRCH Porch Group
$11.50
QTWO Q2 Holdings
$91
$105
RDFN Redfin
$9 $2.25
$8.50
$25 $22
$20.50 $22.75
$20.50
RDN Radian Group
$28 $22.50
$26.50 $30
$24.25 $23.25
REFI Chicago Atlantic Real Estate Finance
REG Regency Centers
$72
$82
$67
RF Regions Fincl
$21
RIG Transocean
$7.50
RIOT Riot Blockchain
$45 $39
RLGY Realogy
$12.50 $8
$11.25 $12.50
$16.50 $11.25
$16.50
RLJ RLJ Lodging Trust
$18 $10
$14 $17
RMAX RE/MAX Holdings
$44
$42 $31
RNDB Randolph Bancorp
$26 $25
RPAI Retail Properties of America
RPT RPT Realty
$10.50
RWAY Runway Growth Finance
$12.75 $11.25
$12.75
RWT Redwood Trust
SAFT Safety Insurance
SAR Saratoga Investment
$24.75
SC Santander Consumer USA
SCHW Charles Schwab
$98
SF Stifel Financial
SHO Sunstone Hotel
$10 $12
$12 $9
SI Silvergate Capital
$16 $10
SITC SITE Centers
SKT Tanger Factory
$31 $32
$21 $26
SLG SL Green Realty
$35 $60
SLM Sallie Mae
SLRC SLR Capital Partners
$15.75
$20
SMRT SmartRent
SOFI SoFi Technologies
SYF Synchrony Financial
$70
TCBI Texas Capital
$103 $84
TFC Truist
$42
TGH Textainer Group
TOST Toast
$49
TPVG TriplePoint Venture Growth
$8.75
$9.75
TREE LendingTree
$305 $345
TRIN Trinity Capital
$15.50
$18 $12.75
$16.75
TRNO Terreno Realty
TRTN Triton International
TW Tradeweb Markets
TWO Two Harbors Investment
UE Urban Edge Properties
UMH UMH Properties
$19.50
UPST Upstart
USB U.S. Bancorp
$46 $49
V Visa
$319
VIRT Virtu Financial
VNO Vornado Rlty Trust
WASH Washington Trust
$60 $49
WBS Webster Financial
$59
WDAY Workday
$238
WFC Wells Fargo
$64
WRI Weingarten Realty
$27.50
WULF TeraWulf
$3
ZEN Zendesk
ZG Zillow
$50
ZION Zions Bancorp
$70 $80
