U ▼
↬
A Agilent
Citigroup
$135 $150
$150 $130
AA Alcoa
$55 $65
$175 $140
$84
$52
AAL American Airlines
$14 $20
$21.50
AAP Advance Auto
$216 $161
$193
AAPL Apple
$240
$185 $175
$170 $220
$230 $265
AB AllianceBernstein
$62 $64.50
$41 $40
ABB ABB Ltd
ABC AmerisourceBergen
$185
ABEV AmBev
ABNB Airbnb
$214 $200
$197
$165
ABOS Acumen Pharmaceuticals
$7
ABT Abbott Labs
$59 $64
ABX Barrick Gold
ACAD ACADIA Pharmaceuticals
$38
$19 $15
$30
$66 $35
ACGL Arch Capital
$91
ACI Albertsons
$26
$30 $32
ACN Accenture
$390 $460
ADAP Adaptimmune Therapeutics
ADBE Adobe
$523 $575
$523
ADM Archer-Daniels
ADP Automatic Data
$180 $190
ADSK Autodesk
$210
ADT ADT
$11
$10.25
$10 $10.75
$16
AEG AEGON N.V.
AEIS Advanced Energy
$110 $138
$113
$100 $95
AEM Agnico-Eagle Mines
AEO American Eagle
$39 $14
AER AerCap
$71
AERI Aerie Pharma
$14 $15.25
AES AES
$27
AESI Atlas Energy Solutions
$23 $22
$23
AET Aetna
AFG American Fincl
$144 $137
$125
AFL Aflac
$60
AFYA Afya
$18 $15
AGCO AGCO Corp
$108
AGIO Agios Pharma
$117
AGL Agilon Health
$1.75 $2.25
$7 $2.50
$6
AGN Allergan
$200
AGR AVANGRID
$58
AGRO Adecoagro S.A.
AGTI Agiliti
$20 $13
AINV Apollo Investment
$12 $13.50
$5
AIRC Apartment Income REIT Corp.
$40
AJG Arthur J. Gallagher
$225
AKAM Akamai Tech
$135
AKBA Akebia Therapeutics
$9
AKR Acadia Realty Trust
$17
AKRO Akero Therapeutics
$65
AL Air Lease
$41
ALB Albemarle
$175 $120
$260
$184
$81
$106
ALC Alcon
$65 $72
ALDX Aldeyra Therapeutics
ALIT Alight
$12
ALK Alaska Air
$55
ALKS Alkermes
$22
ALL Allstate
$159
$135 $142
ALLG Allego Holding B.V.
$10
ALLO Allogene
ALLY Ally Financial
$50
ALNY Alnylam Pharma
$170 $175
ALSN Allison Transmission
$80
ALVO Alvotech
$5 $10
$12 $5
ALXN Alexion Pharma
AM Antero Midstream
AMAT Applied Materials
$136 $160
$70 $78
AMC AMC Entertainment
$15.50 $4.75
$1.60
AMCR Amcor
$11 $12
AMD Advanced Micro
$120 $136
$100 $125
$95 $100
$17 $95
AMG Affiliated Managers
$213 $246
$108.50 $172
AMGN Amgen
$335
AMH American Homes 4 Rent
$37 $41
AMLX Amylyx Pharmaceuticals
$21
AMPS Altus Power
AMRN Amarin
AMT American Tower
AMX America Movil SA
$23.50
AMZN Amazon
$145 $167
$185 $145
$4115 $4100
$1400 $1600
ANDV Andeavor
$132
ANET Arista Networks
$330 $385
$220 $300
$177 $220
$160
$150
ANF Abercrombie & Fitch
$190
$59 $30
ANGI Angi Inc.
$3.25 $2
$2.60
ANSS ANSYS
$250
ANTM Anthem
$325
AON Aon
$309
$339
APA APA Corp.
$52 $37
$40 $58
APA Apache
$42
APAM Artisan Partners Asset Mgmt
$68 $58
$20 $25
APC Anadarko Petroleum
APD Air Products
$317
$277
APGE Apogee Therapeutics
$95
APH Amphenol
APLS Apellis Pharmaceuticals
$45 $54
APLT Applied Therapeutics
$29
APO Apollo Global Management
APPN Appian
$47 $45
APR Apria
$39
$43
$33
APY Apergy
$41 $34
$46
AQUA Evoqua Water
$39 $48
AR Antero Resources
ARAY Accuray
ARCB ArcBest
$111
ARCC Ares Capital
$19
ARCH Arch Resources
$185 $170
ARCH Arch Coal
ARCT Arcturus Therapeutics
$22 $35
$86 $29
ARE Alexandria RE
$130 $125
ARGX argenx
$450
ARIS Aris Water Solutions
$18 $26
$20
ARMK Aramark
$48
$45 $47
ARNA Arena Pharm
$104
AROC Archrock
$24
ARRY Array Tech
$17 $14
ARVN Arvinas
$36 $55
$21 $22
ARW Arrow Elec
ARWR Arrowhead
ASAN Asana
ASNA Ascena Retail Group
ASR Grupo Aeroportuario Del Sureste
$228 $222
ATAI ATA Inc
ATAT Atour Lifestyle Hldgs. Ltd.
$28.30
ATCO Atlas Corp
ATHM Autohome
$31 $28
$125 $110
ATKR Atkore International
ATRA Atara Biotherapeutics
$8 $3
$15 $8
$23 $24
ATUS Altice USA
$12 $8
$41 $35
ATVI Activision Blizzard
$90 $95
$47
AU AngloGold Ashanti
AVAL Grupo Aval
AVB AvalonBay
AVGO Broadcom
$1560
$1100
AVNT Avient
$34 $47
AVO Mission Produce
$20 $18
$16 $22
AVPT AvePoint
$4.50
AVT Avnet
AVTR Avantor
$30 $23
$28
AVX AVX Corp
AVY Avery Dennison
$197 $214
$149 $181
AXL American Axle
$13
AXP American Express
$143 $154
$159 $130
$138 $183
$110
AXSM Axsome Therapeutics
AXTA Axalta Coating Systems
$37
$30.29 $35.19
AY Atlantica Yield
AYX Alteryx
AZEK AZEK
$51 $60
$21 $23
$36 $30
AZO AutoZone
$1950 $2332
$1424
BA Boeing
$209 $222
$219 $209
BABA Alibaba
$240 $234
$208 $211
BAC Bank of America
$46 $54
$38 $33
$31 $37
BAK Braskem SA
BALL Ball Corp
$70
BAM Brookfield Asset Mgmt
$68.50 $61
$49.50
BANC Banc of California
$15
BAND Bandwidth
$155
BAP Credicorp LTD
$128.05 $161
$65 $114
BARK Original BARK Co.
$2
BAX Baxter
$64 $58
$101
$66 $70
BBBY Bed Bath & Beyond
$10 $18
BBIO BridgeBio Pharma
BBL BHP Billiton
BBVA Banco Bilbao Vizcaya Argentaria
BBWI Bath & Body Works
$40 $48
$50 $48
BBY Best Buy
$67 $100
$86
$69 $74
BC Brunswick
$118
$94 $125
BCE BCE Inc
BDN Brandywine Realty
$6.50 $5
BDX Becton Dickinson
$255 $275
$221 $250
$265 $235
BEAM Beam Therapeutics
$62
BECN Beacon Roofing Supply
BEKE KE Holdings
$23.80
$22.50
BEN Franklin Resources
$44.50 $28
$28 $35
BERY Berry Global
$76
BFAM Bright Horizons
$95 $101
$180 $170
BF-B Brown-Forman
BG Bunge
$125 $114
BGNE BeiGene
$275
BHF Brighthouse Financial
$35 $46
$39 $35
BHP BHP Group
BHP BHP Billiton
BIDU Baidu
$170 $155
$183 $292
BIDU Baidu.com
BIG Big Lots
BIIB Biogen
$200 $440
$483 $470
BILI Bilibili
$18 $12.50
BILI BiliBili
BILL Bill.com
$131
BIOA BioAge Labs
$45 $7
$45
BIO Bio-Rad Labs
$350 $400
$400 $365
BJ BJ’s Wholesale
$31
BJRI BJ Restaurants
BK BNY Mellon
$70 $50
$44 $57
BKKT Bakkt
$3
BKNG Booking Holdings
$2290 $2600
$1800 $2100
BKR Baker Hughes
$21 $27
BKU BankUnited
BL BlackLine
$73
$58 $63
BLCO Bausch + Lomb
$24 $22
BLDP Ballard Power
BLK BlackRock
$750
BLL Ball Corp
$105
BLMN Bloomin’ Brands
BMA Banco Macro
BMBL Bumble Inc.
$12 $6
$14 $12
$75
BMEA Biomea Fusion
BMRN BioMarin Pharmaceutical
$116
BMRN BioMarin Pharm
BMY Bristol-Myers
$75 $55
$78 $70
BNTX BioNTech
$145
BOKF BOK Financial
$78
BOLD Audentes Therapeutics
$28 $32
BOOT Boot Barn Holdings
$122 $154
$65 $92
$36 $33
BOX Box
$34
BOXD Boxed
$12 $2
BP BP
BPL Buckeye Partners
BPMC Blueprint Medicines
$68 $41
BPOP Popular
BRBR BellRing Brands
$35
BRCC BRC Inc.
BRFS BRF SA
BRKR Bruker
$70 $80
BRO Brown & Brown
$62 $69
BRZE Braze
BSAC Banco Santander Chile
BSIG BrightSphere Investment Group
BSMX Banco Santander Mexico
BSTI BEST Inc.
BSX Boston Scientific
$54
BTI British American Tobacco
BTRS BTRS Holdings
BUD Anheuser-Busch InBev
BUFF Blue Buffalo
BURL Burlington Stores
$250 $258
BX Blackstone
$116 $124
$98
BXMT Blackstone Mortgage Trust
BYND Beyond Meat
BZ Kanzhun Limited
CABA Cabaletta Bio
CACI CACI Intl
CADE Cadence Bank
CADL Candel Therapeutics
$25
CAG Conagra
CAH Cardinal Health
$77
CAKE Cheesecake Factory
$38 $47
CALA Calithera Biosciences
CANO Cano Health
$4 $0.80
CARG CarGurus
CARR Carrier Global
$65 $74
$59 $55
CARS Cars.com
CART Instacart
CAT Caterpillar
$380
$240 $270
CAVA CAVA Group
$93 $115
CB Chubb
$238 $275
$229
$209
CBAY CymaBay Therapeutics
CBOE Cboe Global Markets
$130
CBRE CBRE Group
$100
CBRL Cracker Barrel
$97
CC Chemours
$40 $20
CCC Clarivate Analytics
CCCS CCC Intelligent Solutions
CCEP Coca-Cola European Partners
CCI Crown Castle
$170
CCL Carnival
$30 $31
$18
$10 $14
$34 $24.50
CCO Clear Channel Outdoor
CCSI Consensus Cloud Solutions
CDAY Ceridian HCM
CDEV Centennial Resource Development
$7.50
CDTX Cidara Therapeutics
$8
CDW CDW
$250 $245
$205
CE Celanese
$119
$143 $118
$123 $128
CEG Constellation Energy
$284
CEQP Crestwood Equity Partners
$30 $28
$32
CERN Cerner
CF CF Industries
$123 $99
CFG Citizens Financial Group
$36
$53 $65
$40 $35
CFR Cullen/Frost
$94
CG Carlyle Group
$40 $41
CGBD TCG BDC, Inc.
CGNX Cognex
CHD Church & Dwight
$90
$85
CHGG Chegg
$117 $50
CHK Chesapeake Energy
$82 $95
CHKP Check Point Software
$115
CHNG Change Healthcare
$27.75
$25.75
CHPT ChargePoint
CHRD Chord Energy
$195
CHRS Coherus BioSciences
CHRW C.H. Robinson
$110 $127
$123 $107
$125 $180
$88
CHTR Charter Comm
$350
$280 $255
$742 $680
$453 $436
CHWY Chewy
$28 $40
$66 $61
CIB Bancolombia S.A.
CIEN Ciena
$44 $68
$44
CIG Cemig
CINF Cincinnati Fincl
$126 $135
CINT CI&T Inc
$6 $7
CIR Circor
CISN Cision
CJ C&J Energy
CL Colgate-Palmolive
CLB Core Labs
$15 $16
$22 $21
$24 $17
$30 $36
CLDR Cloudera
$16 $7.50
CLDX Celldex Therapeutics
CLF Cleveland-Cliffs
CLLS Cellectis
CLOV Clover Health
$9 $3.50
CLR Continental Resources
$74 $70
CLS Celestica
CLVT Clarivate
$35 $16
CLX Clorox
$170 $165
CMA Comerica
$65 $90
$80 $66
CMC Commercial Metals
CMCSA Comcast
$42 $36
$60 $53
CME CME Group
$255 $250
$220
$260 $280
$155 $172
CMG Chipotle Mexican Grill
$2240 $2454
$2140 $2240
$1742 $1969
$1900
CMI Cummins
$320
$155 $190
$185 $200
CMS CMS Energy
CMTL Comtech Telecom
CNC Centene
$69
$147
CNDT Conduent
CNHI CNH Industrial
CNI Canadian Nat’l Rail
$126 $130
$139 $125
CNM Core & Main
$38 $48
CNSL Consolidated Comms
$4 $5
$7.50 $8
COF Capital One
$185 $189
COG Cabot Oil & Gas
COGT Cogent Biosciences
COHR Coherent
$106 $136
$60 $52
COHU Cohu
$30 $45
COIN Coinbase Global
$260 $345
$80 $65
$415
COLB Columbia Banking
COLD Americold Realty Trust
CONE CyrusOne
$90.50
COO Cooper
$460 $405
COST Costco
COTV Cotiviti
COTY Coty
$13 $12
$14 $10
COUP Coupa Software
CP Canadian Pacific Kansas City Ltd.
CPA Copa Holdings
CPE Callon Petroleum
$40 $45
CPNG Coupang
$19 $26
$20 $17
$29 $15
CPRI Capri Holdings
$21 $29
CPRX Catalyst Pharma
CQP Cheniere Energy Partners
CRBG Corebridge Financial
$18 $19
$24 $18
CRC California Resources Corp
$63
CRCT Cricut
$10.50
CREE Cree
$105 $160
CRH CRH Plc.
CRI Carter’s
CRI Carter Holdings
CRK Comstock
$10 $12
$24 $14
CRL Charles River
$155 $175
$215 $175
$260 $225
CRNX Crinetics Pharmaceuticals
$68
CRSP CRISPR Therapeutics
$55 $132
CRTO Criteo
CRWD CrowdStrike
$400 $420
CS Credit Suisse
CSCO Cisco
$64 $68
$52 $62
$40 $44
$45 $40
$65 $45
CSCO Cisco Systems
$46 $52
$40 $46
CSGP CoStar Group
$90 $97
CSIQ Canadian Solar
$19 $11
$45 $44
CSX CSX
$33 $37
$32 $33
$45 $35
$35 $38.66
$75 $85
CTAS Cintas
$161
$540 $550
$540
CTK CooTek
CTL CenturyLink
CTRA Coterra Energy
$28 $30
$22 $25
$27 $23
$40 $27
CTRP Ctrip
CTSH Cognizant Tech
$72 $80
$93 $95
CTT CatchMark Timber Trust
CTVA Corteva
CTXS Citrix Systems
$103 $85
$140 $115
$206
CUB Cubic
CVI CVR Energy
$16 $31
CVNA Carvana
$195 $277
CVRR CVR Refining
CVS CVS Health
$80 $77
CVX Chevron
$145 $185
$142 $135
CW Curtiss-Wright
$410
CWAN Clearwater Analytics
CWH Camping World
CWK Cushman & Wakefield
$19.50
CX CEMEX S.A.
$8.20
$9.80 $9.30
CYBR CyberArk
$180
CYH Community Health
$16 $18
CYTK Cytokinetics
CYXT Cyxtera Technologies
CZOO Cazoo
$1.50
DADA Dada
$1 $1.50
DAO Youdao
DAR Darling Ingredients
DASH DoorDash
DAVA Endava
$90 $40
DB Deutsche Bank
DBTX Decibel Therapeutics
DBX Dropbox
DCI Donaldson
$66
DCO Ducommun
DCP DCP Midstream
$28 $34
DD DuPont
$85 $95
$72 $75
$72
$98 $96
$79
DDOG Datadog
$180 $220
$225 $180
$138
DDR DDR
DE Deere
$395
DEA Easterly Government Properties
$18 $15.50
