U ▼
↬
ABUS Arbutus Biopharma
Chardan Capital Markets
$12 $6.50
$8.25
ARWR Arrowhead
$17.50 $24.50
$9.50 $16
ASMB Assembly Biosciences
$35 $50
AXGT Axovant
$4
AXLA Axcella Health
$10 $16
BNFT Benefitfocus
$34 $36
$27 $34
BOLD Audentes Therapeutics
$35 $40
$35
BOOM DMC Global
$59
CABA Cabaletta Bio
$21
CBIO Catalyst Biosciences
$10 $75
CLSD Clearside Biomedical
$6
CLSK CleanSpark
$12
CORZ Core Scientific
$8
CRSP CRISPR Therapeutics
$25 $72.50
CSLT Castlight Health
$4.80
$5.75 $6
$6.30 $5.75
DFLI Dragonfly Energy
$15
DRNA Dicerna Pharmaceuticals
$18
DYN Dyne Therapeutics
$31 $42
$17
EBS Emergent BioSolutions
$112
$53 $57
EDIT Editas Medicine
$72.50 $55
EHTH eHealth
$40 $65
$40
EVLO Evelo Biosciences
$10
EYPT EyePoint Pharmaceuticals
FDMT 4D Molecular Therapeutics
$30
FOLD Amicus Therapeutics
$18 $15
FREQ Frequency Therapeutics
GSAT GlobalStar
GWH ESS Inc.
$3.50
HMSY HMS Holdings
$37 $41
HQY HealthEquity
$82 $78
$62 $77
IBIO iBio
$5
IMRX ImaRx Therapeutics
IMUX Immunic
IOVA Iovance Biotherapeutics
$30 $20
IPSC Century Therapeutics
$19
IRTC iRhythm
$111 $104
$117
KITT Nauticus Robotics
$2.50
KLDO Kaleido Biosciences
$17.50
KMDA Kamada
$7
KOD Kodiak Sciences
$22.50
KRYS Krystal Biotech
$57.50 $75
LICY Li-Cycle
LOGC LogicBio Therapeutics
$20
MARA Marathon Digital Holdings
MCRB Seres Therapeutics
MDCO The Medicines Co
$85 $90
MGTX MeiraGTx
$36
$30 $40
MNMD MindMed
MRNA Moderna
$186 $191
NICE NICE
$91 $99
NRGV Energy Vault
$13
NTLA Intellia Therapeutics
$20 $57.50
NVTA Invitae
$29
OBIO Orchestra BioMed
OCGN Ocugen
$0.70 $13
OCS Oculis Holding AG
OMGA Omega Therapeutics
ONCE Spark Therapeutics
$60 $85
$80 $85
OPHT Ophthotech
$3 $4
ORBC Orbcomm
OTLK Outlook Therapeutics
$3
OUST Ouster
OYST Oyster Point Pharma
$22
PFIE Profire Energy
PHR Phreesia
$33
PRME Prime Medicine
PRQR ProQR Therapeutics
$21 $25
PRST Presto Automation
$4.25 $5
$4.25
PRTA Prothena
PRVB Provention Bio
QURE uniQure
$70 $100
RCM R1 RCM
REPL Replimune
$28
RGNX REGENXBIO
$145 $150
$127.50 $145
$127.50
$130 $127.50
$90 $130
RNA Avidity Biosciences
SLDB Solid Biosciences
$7.50 $10
SLDP Solid Power
STOK Stoke Therapeutics
$24
SYBX Synlogic
TDOC Teladoc
$98 $100
$73 $86
$48 $47
TOCA Tocagen
TRHC Tabula Rasa HealthCare
$77 $91
$50 $68
$46 $50
TVTY Tivity Health
$41 $31
$43 $41
$42
$44 $41
VBLT Vascular Biogenics
$25 $3
VCRA Vocera
$46 $33
$35 $47
$37 $35
$37
VLN Valens Semiconductor
$13 $12
VTGN VistaGen
$30 $22
WBX Wallbox
$2.25
WRTC Wrap Technologies
$12.50
XLO Xilio Therapeutics
ZURA Zura Bio Limited
$14
