U ▼
↬
ACC American Campus Communities
CapitalOne
ADCT ADC Therapeutics
$12
AESI Atlas Energy Solutions
$25
AKYA Akoya Biosciences
$19
AM Antero Midstream Partners
AMPH Amphastar Pharmaceuticals
$44
ANIP ANI Pharma
$80
APC Anadarko Petroleum
APLE Apple Hospitality REIT
$17
AR Antero Resources
AROC Archrock
BAS Basic Energy Services
BKR Baker Hughes
$38
BMEA Biomea Fusion
BRY Berry Petroleum
$24
CARM Carisma Therapeutics
$10
CEQP Crestwood Equity Partners
$30 $32
$27 $29
CFLT Confluent
$35
CHDN Churchill Downs
$144
CHK Chesapeake Energy
$57
CHPT ChargePoint
CHX ChampionX
$40
CLR Continental Resources
CMRX Chimerix
$7
CNX CNX Resources
COP ConocoPhillips
$102
CPE Callon Petroleum
CPT Camden Property
$96
CRK Comstock
CRWD CrowdStrike
$235
CRZO Carrizo Oil & Gas
CTRE CareTrust REIT
$21.50
CZR Caesars Entertainment
$51
DAWN Day One Biopharmaceuticals
DCFC Tritium DCFC
$14
DDOG Datadog
$105
DNR Denbury Resources
DNUT Krispy Kreme, Inc.
$16
DO Diamond Offshore
$20
DOC Physicians Realty Trust
$18.75
DT Dynatrace
$64
DVN Devon Energy
ECR Eclipse Resources
EE Excelerate Energy
ENLC EnLink Midstream
$15
ENPC Executive Network Partnering Corporation
$13
ENPH Enphase Energy
$175
EPRT Essential Properties Realty Trust
ERAS Erasca
$8
ERF Enerplus
ESS Essex Property
$255
ESTE Earthstone Energy
$27
EVGO EVgo Inc.
FENC Fennec Pharmaceuticals
$11
FET Forum Energy Tech.
FLMN Falcon Minerals
FRT Federal Realty
$130 $145
FTI TechnipFMC
$22
FTNT Fortinet
$74
FTSI FTS International
GDP Goodrich Petroleum
GEL Genesis Energy, L.P.
GLYC GlycoMimetics
GPOR Gulfport Energy
GTLB GitLab
$72
GTLS Chart Industries
$174
HAL Halliburton
$41
HCP HCP
HES Hess
HIW Highwoods Prop
HK Halcon Resources
HP Helmerich & Payne
HR Healthcare Realty
$33
$30
HRTX Heron Therapeutics
$6
HST Host Hotels
$23
HTA Healthcare Trust of America
HUBS HubSpot
$525
ICD Independence Contract Drilling
IDYA IDEAYA Biosciences
$29
IMCR Immunocore
$84
IMMP Immutep
INN Summit Hotel
$14 $10
INR Infinity Natural Resources
IRT Independence Realty Trust
IRWD Ironwood Pharma
$12 $4
JSPR Jasper Therapeutics
KEG Key Energy
KOD Kodiak Sciences
$7 $12
KRG Kite Realty
LLEX Lilis Energy
LNG Cheniere Energy
$200
LPI Laredo Petroleum
LTC LTC Properties
MAA Mid-America Aptmt
$101.50
MDB MongoDB
$396
MGM MGM Resorts
$50
MNDY Monday.com
$325
MR Montage Resources
MTDR Matador Resources
$80 $84
$46 $44
MUR Murphy Oil
$37
NBL Noble Energy
NE Noble Corporation
$62
NE Noble Corp PLC
NET Cloudflare
$83
NFE New Fortress Energy
NFX Newfield Expl
NHI National Health
NOG Northern Oil & Gas
NOVA Sunnova Energy
NOV NOV Inc.
NOW ServiceNow
$516
NPWR NET Power
NTST NETSTREIT
O Realty Income
OAS Oasis Petroleum
OHI Omega Health
OLMA Olema Pharmaceuticals
OTLK Outlook Therapeutics
$5
OVV Ovintiv
$61 $82
OXY Occidental Petro
PANW Palo Alto Networks
$302
$247
PDCE PDC Energy
PEAK Healthpeak
$34
PEB Pebblebrook Hotel Trust
PENN PENN Entertainment
PES Pioneer Energy
PK Park Hotels & Resorts
PTEN Patterson-UTI
PTGX Protagonist Therapeutics
$32
QEP QEP Resources
QES Quintana Energy Services
RAPT RAPT Therapeutics
$48
REI Ring Energy
REN Resolute Energy
REXR Rexford Industrial Realty
$66
RICE Rice Acquisition Corp.
$26
RIG Transocean
RLJ RLJ Lodging Trust
$21
RNGR Ranger Energy Services
ROIC Retail Opportunity Investments
RPTX Repare Therapeutics
$28
RRC Range Resources
RUN Sunrun
$73 $90
SBRA Sabra Health Care REIT
$15.50
SEMG SemGroup
SHAK Shake Shack
$95
SITC SITE Centers
SLB SLB
$63
SM SM Energy
SNOW Snowflake
$182
SPLK Splunk
$125
SPN Superior Energy
SRCI SRC Energy
SWN Southwestern Energy
TALO Talos Energy
$45
TDW Tidewater
TEAM Atlassian
$211
$238
TEP Tallgrass Energy Partners
TS Tenaris
TXO TXO Energy Partners
UDR UDR
$58 $64
$43
UE Urban Edge Properties
UNT Unit
VAL Valaris
$100
VER VEREIT
VNOM Viper Energy Partners
VTR Ventas
WDAY Workday
WELL Welltower
WFRD Weatherford
WFT Weatherford
WGP Western Gas Equity Partners
$42
WLL Whiting Petroleum
WPC W.P. Carey
$90
WRI Weingarten Realty
WTI W&T Offshore
ZS Zscaler