U ▼
↬
AAC AAC Holdings
Cantor Fitzgerald
ABBV AbbVie
$200
ABEO Abeona Therapeutics
$29 $2
ABNB Airbnb
$94
ABOS Acumen Pharmaceuticals
$13
ACB Aurora Cannabis
ACHC Acadia Healthcare
$83
ACLX Arcellx
ACRS Aclaris Therapeutics
ADCT ADC Therapeutics
ADI Analog Devices
$205
ADMA ADMA Biologics
$4.50
ADRO Aduro Biotech
$15
ADVM Adverum Biotech
AERI Aerie Pharma
$30 $15.25
$85 $62
AET Aetna
AGIL AgileThought
$6
AGIO Agios Pharma
AKBA Akebia Therapeutics
$8
AKRO Akero Therapeutics
$69
ALDX Aldeyra Therapeutics
$23 $30
ALEC Alector
ALKS Alkermes
$32
ALLK Allakos
$218
ALNY Alnylam Pharma
$175
$135
AMAM Ambrx Biopharma
$25
AMAT Applied Materials
$260
$180
AMD Advanced Micro
$190
AMED Amedisys
$87
AMGN Amgen
$405
$223
AMPX Amprius Technologies
$10
AMZN Amazon
$230 $210
$230
APLD Applied Digital Corporation
APLS Apellis Pharmaceuticals
$52 $50
$52
APTX Aptinyx
$40
AQST Aquestive Therapeutics
$17
ARCT Arcturus Therapeutics
$86 $39
$71
ARDX Ardelyx
$5 $10
$7 $1
$14
ARRY Array Tech
$26
ARVN Arvinas
$42
ARWR Arrowhead
$13 $18
$2 $5
ASML ASML
ASND Ascendis Pharma
$102
ASXC Asensus Surgical
$1.50
ATAI ATA Inc
$45
ATNM Actinum Pharma
$20
AUPH Aurinia Pharma
$34 $25
$14 $16
AUR Aurora Innovation
AVGO Broadcom
$1300
AVXL Anavex
$16 $11
AWH Aspira Women’s Health
$4
AXGN AxoGen
$21
AYTU Aytu BioScience
$11
BAH Booz Allen Hamilton
$160
BBIO BridgeBio Pharma
$50
BCOR Blucora
$22
BCYC Bicycle Therapeutics
$100 $80
BEAM Beam Therapeutics
$62
BHVN Biohaven
$158 $27
BIIB Biogen
$400
BITF Bitfarms
$4 $5
$2
BKNG Booking Holdings
$3590
BLCM Bellicum Pharma
$10 $18
$12 $10
BLTE Belite Bio
$43
BLUE Bluebirdbio
$134 $122
$122 $134
$122 $113
BMRN BioMarin Pharmaceutical
$110
BMRN BioMarin Pharm
$126
BMY Bristol-Myers
$68 $55
$95
BTX Brooklyn ImmunoTherapeutics
$9
BWAY Brainsway
CABA Cabaletta Bio
CACI CACI Intl
$535
CAMT Camtek
$100
CAPR Capricor Therapeutics
CARA Cara Therapeutics
CART Instacart
CBAY CymaBay Therapeutics
CBMG Cellular Biomedicine
$27
CCJ Cameco
CDE Coeur Mining
CDTX Cidara Therapeutics
CDXS Codexis
CELG Celgene
CERC Cerecor
$7
CERE Cerevel Therapeutics
$41
CFRX ContraFect
$15 $1
CGNX Cognex
$49
CHNG Change Healthcare
CI The Cigna Group
$334 $372
$285
CIFR Cipher Mining
$5 $9
$3
CISO Cerberus Cyber Sentinel
$5
CKPT Checkpoint Therapeutics
$16
CLSK CleanSpark
CNC Centene
$80
COOL PolarityTE
$70
CORZ Core Scientific
COUR Coursera
$13 $17
$17 $16
CPRX Catalyst Pharma
CPSI Computer Programs
$24
CRBP Corbus Pharma
$36 $38
CRNX Crinetics Pharmaceuticals
CRSP CRISPR Therapeutics
$72
CRVS Corvus Pharmaceuticals
CRWD CrowdStrike
$240
CSGS CSG Systems
$65
CSLT Castlight Health
CTMX CytomX Therapeutics
CUTR Cutera
$85 $33
$55
CVLT Commvault Systems
$159
CVRX CVRx, Inc.
CVS CVS Health
CXM Sprinklr
$16 $10
$12
CYBR CyberArk
$300
CYTK Cytokinetics
DASH DoorDash
DCGO DocGo
DDD 3D Systems
$8.50
DDOG Datadog
DESP Despegar.com
DGII Digi Intl
DICE DICE Therapeutics
$36
DNLI Denali Therapeutics
$85 $35
$105
DOCN DigitalOcean
$39
DOMO Domo
DRIO DarioHealth
$35
DT Dynatrace
$58
DVAX Dynavax
$32 $28
$25 $27
EBAY eBay
EBS Emergent BioSolutions
ECOR Electrocore
ECX ECARX Holdings
EDIT Editas Medicine
EGRX Eagle Pharma
ELDN Eledon Pharmaceuticals
$25 $15
ELV Elevance Health
$547
ENVX Enovix
ESPR Esperion Therapeutics
ESTC Elastic
$108
ETSY Etsy
EVEX Eve Holding
$7 $5
EVGO EVgo Inc.
$5 $4
EVLV Evolv Technologies Holdings
$5.40
EVOP EVO Payments
EXPE Expedia Group
$130
EYPT EyePoint Pharmaceuticals
FATE Fate Therapeutics
$98 $45
FDMT 4D Molecular Therapeutics
FENC Fennec Pharmaceuticals
$9 $12
FIVN Five9
$46
FMTX Forma Therapeutics
$46 $21
FOLD Amicus Therapeutics
$30 $17
$20 $30
$20 $19
FROG JFrog
$29
FRSH Freshworks
$18
FTNT Fortinet
FUBO fuboTV
FULC Fulcrum Therapeutics
$23
GAMB Gambling.com Group Ltd.
GBT Global Blood Therapeutics
$69 $96
$61 $72
GDDY GoDaddy
$170
GENI Genius Sports
GERN Geron
GFS GlobalFoundries
$70 $55
GHRS GH Research PLC
GILD Gilead Sciences
GKOS Glaukos
$48 $43
GLMD Galmed Pharma
$59
GLPG Galapagos NV
GMED Globus Medical
GOOGL Alphabet A
$215 $210
GOSS Gossamer Bio
GPCR Structure Therapeutics
GRAY Graybug Vision
GRCL Gracell Biotechnologies
GRPH Graphite Bio
GRRR Gorilla Technology Group
$4.80
GTLB GitLab
GWPH GW Pharma
$196 $229
$193 $196
$235 $211
$192 $205
$208 $192
HARP Harpoon Therapeutics
HCA HCA
$304
HCAT Health Catalyst
HCLP Hi-Crush Partners
HCP HCP
HGEN Humanigen
$30 $2
HIVE HIVE Digital Technologies
HL Hecla Mining
$5.75
HOOD Robinhood Markets
HTBX Heat Biologics
HUM Humana
$391
HUMA Humacyte
$597
$300 $345
HUT Hut 8 Mining
HYLN Hyliion
IBIO iBio
ICAD iCAD
$19
ICPT Intercept Pharma
IDYA IDEAYA Biosciences
IMCR Immunocore
IMTX Immatics N.V.
IMVT Immunovant Sciences
$30
INCY Incyte
$73
INFA Informatica
INSM Insmed
$60
INTC Intel
INVA Innoviva
INVZ Innoviz Technologies
IRDM Iridium Communications
IREN Iris Energy
$4 $7
IRON Disc Medicine
ISPO Inspirato
JAGX Jaguar Health
JANX Janux Therapeutics
JAZZ Jazz Pharma
KALV KalVista Pharmaceuticals
KE Kimball Electronics
$3.40
KIN Kindred Biosciences
KLAC KLA Corporation
$625
KMPH KemPharm
KRNT Kornit Digital
KROS Keros Therapeutics
KRTX Karuna Therapeutics
$214
KRYS Krystal Biotech
$28
KTWO K2M Group
KURA Kura Oncology
LASR nLIGHT
$15.50
LBPH Longboard Pharmaceuticals
$60 $90
$16 $35
LCID Lucid Group
$6 $4
LDOS Leidos
$185
LEGN Legend Biotech
$82
LFMD LifeMD
LICY Li-Cycle
LILM Lilium N.V.
$2 $1
LLY Eli Lilly
$245 $300
LMAT Lemaitre Vascular
$96
LPCN Lipocine
LRCX Lam Research
$830
LUNR Intuitive Machines
LYFT Lyft
LYRA Lyra Therapeutics
MARA MARA Holdings Inc.
MBIO Mustang Bio
MDB MongoDB
$344
MDGL Madrigal Pharmaceuticals
MDRX Allscripts Healthcare
MDXG MiMedx Group
MELI MercadoLibre
$2530
MESO Mesoblast
$20 $23
META Meta Platforms
$730 $720
$660 $670
$660
MGTA Magenta Therapeutics
MIRM Mirum Pharmaceuticals
MKSI MKS Instruments
$140
MLTX MoonLake Immunotherapeutics
MNDY Monday.com
$292
MNLO Menlo Therapeutics
MNMD MindMed
MOH Molina Healthcare
$354
MOND Mondee Holdings
MPAA Motorcar Parts of America
MREO Mereo BioPharma
MRKR Marker International
MRNS Marinus Pharmaceuticals
MRT Marti Technologies
MRT MedEquities Realty
MRVL Marvell
$120 $135
MSFT Microsoft
$509
MSTR MicroStrategy
$194
MTBC CareCloud
MTLS Materialise
$9.50
MU Micron
$100 $120
MVIS MicroVision
MVST Microvast
MYNZ Mainz Biomed B.V.
MYOK MyoKardia
$90
MZOR Mazor Robotics
NBIX Neurocrine Biosciences
$135 $140
NET Cloudflare
$111
NEXI NexImmune
NICE NICE
$176
NITE Nightstar Therapeutics
$36 $42
NLNK NewLink Genetics
NNOX Nano-X Imaging
NOVN Novan
NOW ServiceNow
$1332
NPCE NeuroPace
NRDY Nerdy
$6 $1
NTLA Intellia Therapeutics
$67
NUVA NuVasive
NVDA NVIDIA
$1200 $1400
$775 $900
$775
NVMI Nova Measuring
$275
NVO Novo Nordisk A/S
$120
NXGN NextGen Healthcare
NXPI NXP Semi
NXT Nextracker
OBSV ObsEva
OCGN Ocugen
OCUL Ocular Therapeutix
$22 $24
OFIX Orthofix
OMER Omeros
ONCE Spark Therapeutics
$80 $114.50
$103 $80
ONTO Onto Innovation
$250
ORCL Oracle
ORGO Organogenesis
ORIC ORIC Pharmaceuticals
ORTX Orchard Therapeutics
$12 $9
OSH Oak Street Health
$75
OTLK Outlook Therapeutics
$4.50 $1
OUST Ouster
$8 $13
OVID Ovid Therapeutics
PACB Pacific Biosciences
$62 $31
PAGS PagSeguro Digital
PANW Palo Alto Networks
$400 $415
$220
PAVM PAVmed
PAYA Paya Holdings
PBYI Puma Biotech.
$57 $20
PCT PureCycle Technologies
PFE Pfizer
PGEN Precigen
PGNY Progyny
$44
PHAT Phathom Pharmaceuticals
PI Impinj
PINS Pinterest
PL Planet Labs
$6.30
PLRX Pliant Therapeutics
PLTR Palantir Technologies
PRCH Porch Group
$10 $8
PRE Prenetics Group Ltd.
PRLB Protolabs
PRQR ProQR Therapeutics
$0.80 $5
PSNY Polestar Automotive Holding UK PLC
PTCT PTC Therapeutics
$66
QCOM Qualcomm
$150
QURE uniQure
$81 $94
$68 $81
RAPT RAPT Therapeutics
$58 $44
RARE Ultragenyx Pharma
$114
RBT Rubicon Technologies
RCEL Avita Medical
RCKT Rocket Pharmaceuticals
RCM R1 RCM
RDW Redwire Corporation
REE REE Automotive
$4 $4
REGN Regeneron Pharma
$415
RGLD Royal Gold
$145
RIGL Rigel Pharma
$9 $7
$6 $9
RIOT Riot Blockchain
RIVN Rivian Automotive
$13 $15
$15 $19
$27 $29
RKLB Rocket Lab USA
RNA Avidity Biosciences
ROIV Roivant Sciences
ROOT Root, Inc.
$9 $13
$28 $21
RTIX RTI Surgical
RZLT Rezolute
SABR Sabre
SAIC Science Applications
SAVA Cassava Sciences
SBPH Spring Bank Pharmaceuticals
$29 $32
SCYX Scynexis
SEEL Seelos Therapeutics
SEV Sono Group N.V.
SFT Shift
SGRY Surgery Partners
SHLS Shoals Technologies
$27 $28
SHOP Shopify
SIBN SI-BONE
$34
SLS SELLAS Life Sciences
SMRT SmartRent
$4 $2
SMTI Smtek
$45 $40
SMWB Similarweb
SNAP Snap
SNDL Sundial Growers
SNOW Snowflake
$201
SOUN SoundHound AI
$5 $7
$4.90
SPNE SeaSpine
$27 $21
SPOT Spotify
$340
SPRO Spero Therapeutics
SPRY ARS Pharmaceuticals
SPT Sprout Social
$48 $74
$53
SQ Square
$76 $91
SRNE Sorrento Therapeutics
SRPT Sarepta Therapeutics
$152 $167
$166 $40
$217
SSTI SoundThinking
$31
SSYS Stratasys
STNE StoneCo
STX Seagate Tech
SUPN Supernus Pharma
$57 $36
$57
SYM Symbotic
TDOC Teladoc
TEAM Atlassian
$264
TER Teradyne
THC Tenet Healthcare
THTX Theratechnologies
TLRY Tilray
$18 $11.80
$30.25 $22
TNGX Tango Therapeutics
TOCA Tocagen
TRHC Tabula Rasa HealthCare
TRIP TripAdvisor
TSHA Taysha Gene Therapies
TSLA Tesla
$245 $255
$230 $245
TSRO Tesaro
TTD The Trade Desk
TVTX Travere Therapeutics
TWOU 2U
$5.30 $1.50
$7.40
TXN Texas Instruments
UBER Uber
UBX Unity Biotechnology
UDR UDR
$42 $40
UHS Universal Health
$162 $219
$143
UNH UnitedHealth
$591
VERA Vera Therapeutics
VERV Verve Therapeutics
VFF Village Farms
$11.50 $12.75
VIEW View
VLTA Volta
VNDA Vanda Pharma
VNRX VolitionRx
VRTX Vertex Pharma
$365
VSAT Viasat
VSTM Verastem
$6 $5
VTL Vital Therapies
VYGR Voyager Therapeutics
$15 $10
WCG WellCare
$235 $275
WDC Western Digital
WE WeWork
WIX Wix.com
WULF TeraWulf
XENE Xenon Pharmaceuticals
XFOR X4 Pharmaceuticals
XMTR Xometry
YMAB Y-mAbs Therapeutics
ZFOX ZeroFox Holdings
ZG Zillow
$47
ZLAB Zai Lab
ZM Zoom Communications
ZS Zscaler
ZVRA Zevra Therapeutics