U ▼
↬
AAPL Apple
Canaccord Genuity
$185 $205
$180 $185
$200 $170
$175 $185
$165 $175
$202 $240
$190 $185
$250 $225
$220 $250
$208 $220
$200 $208
ABNB Airbnb
$165 $145
$145 $165
$175
ACAD ACADIA Pharmaceuticals
$30 $31
$40 $26
$23
ACB Aurora Cannabis
ACET Adicet Bio
$28
ACHR Archer Aviation
$9
ADBE Adobe Systems
$290 $300
$245 $280
ADSK Autodesk
$135 $150
ADV Advantage Solutions
$4
AEGN Aegion
AFIB Acutus Medical
$11 $18
AGI Alamos
AGIL AgileThought
$7
AI C3.ai
$14
$140
AIR AAR Corp
$48 $52
$42 $46
AJRD Aerojet Rocketdyne
$50
AKU Akumin
$3.50 $3
ALIT Alight
$12
ALNY Alnylam Pharma
$310
AMRC Ameresco
$61
AMRS Amyris
$1.50
AMYT Amryt Pharma plc
$19
AMZN Amazon
$185 $200
$160 $170
$4400 $4200
$3800 $4100
$2000 $2100
$1650 $1800
$1500 $1650
ANGO AngioDynamics
$28 $37
APGE Apogee Therapeutics
$89
APHA Aphria
$17.50
APPN Appian
$27 $33
APPS Digital Turbine
APRN Blue Apron
$6 $3
AQN Algonquin Power & Utilities
ARCT Arcturus Therapeutics
$90
ASGN ASGN Incorporated
$110
ASPN Aspen Aerogels
$20
ATAI ATA Inc
ATRO Astronics
$50 $41
$48 $50
AUR Aurora Innovation
$5
AVAV AeroVironment
$140 $64
$84 $86
AVGO Broadcom
$300 $335
$325 $340
AXAS Abraxas Petroleum
$2.50
AXGN AxoGen
$10 $15
$32
AZPN Aspen Tech
$100
BA Boeing
$200 $275
$360 $380
$345 $350
$290 $345
BAND Bandwidth
$28 $30
BARK Original BARK Co.
$3.50 $1.50
BB BlackBerry
$10
$10 $9
BCE BCE Inc
BCEL Atreca
BCYC Bicycle Therapeutics
$60
$22
BHVN Biohaven Pharmaceutical
$89 $84
$30 $39
BIGC BigCommerce
$70
BIIB Biogen
$396 $275
$350 $335
BILL Bill.com
$150 $223
BIOS Bioscrip
$5 $3.50
BIOX Bioceres
$17
$22.50
BJRI BJ Restaurants
$57 $62
$45 $50
BLND Blend Labs
$3 $4.75
BMI Badger Meter
$40 $44
$48 $42
BMO Bank of Montreal
BMRN BioMarin Pharmaceutical
$119
BMRN BioMarin Pharm
$101
BN Brookfield Corp.
BNS Bank of Nova Scotia
BNTX BioNTech
$192
BOWL Bowlero
BOX Box
$24 $16
$30 $24
$25 $30
BTE Baytex Energy Trust
BTG B2Gold
BTRS BTRS Holdings
BVS Bioventus
$18 $6
BVS Bioventus Inc.
BYND Beyond Meat
$100 $80
CADL Candel Therapeutics
CAE CAE
CARA Cara Therapeutics
$10 $1
$33
CBUS Cibus Global
$30
CCXI ChemoCentryx
$81
CDAY Ceridian HCM
$36
CDE Coeur Mining
$3.75
$3.50
CDE Coeur d’Alene Mines
CELC Celcuity
CENT Central Garden
$52
CEVA Ceva
CFLT Confluent
$35
$26
$40
CGC Canopy Growth
CIFR Cipher Mining
CINT CI&T Inc
$5 $6
$5.50
CIVI Civitas Solutions
CLH Clean Harbors
$54 $60
CLNN Clene
CLOV Clover Health
$6
CM CIBC
CMG Chipotle Mexican Grill
$300 $425
$325 $300
CNXC Concentrix
$150
COIN Coinbase Global
$70 $140
$120 $100
$285
COLM Columbia Sportswear
$93 $104
COOK Traeger
CORT Corcept Therapeutics
$30 $34
CORZ Core Scientific
$16
COTY Coty
CPG Crescent Point Energy
CREE Cree
$60 $81
CRM Salesforce
CRON Cronos Group
CRSP CRISPR Therapeutics
$72
CRTX Cortexyme
$42
CRWD CrowdStrike
$280
CSSE Chicken Soup for the Soul Entertainment
CTVA Corteva
$75
CYBR CyberArk
$187
DAVE Dave, Inc.
$120
DBX Dropbox
$38 $35
$36 $38
$35 $36
DC Dakota Gold Corp.
$5.25
DCPH Deciphera Pharmaceuticals
$72 $12
DCTH Delcath
$24
DDD 3D Systems
$11 $13
DDOG Datadog
$120 $110
DE Deere
$530 $400
$530
DECK Deckers Outdoor
$100 $110
$78 $100
DFLI Dragonfly Energy
$15
DH Definitive Healthcare
DICE DICE Therapeutics
$71
DKS Dick’s Sporting Goods
$33 $32
DOCN DigitalOcean
$49
DOCS Doximity
$40 $60
DOOO BRP Inc.
DRI Darden Restaurants
$120 $125
DRS Leonardo DRS
DRVN Driven Brands
$41
DSP Viant Technology
$13 $18
DSW DSW
$22 $27
$20 $22
DT Dynatrace
$55
$80 $60
DTC Solo Brands
DXCM Dexcom
$105 $125
$81 $85
EGO Eldorado Gold
EL Estee Lauder
$228
ELF e.l.f. Beauty
$214 $250
$63 $78
$63
ENDP Endo Intl
$16 $20
ENOV Enovis Corporation
$67
ENPH Enphase Energy
$76 $82
$150 $140
$142
ENR Energizer
$34
ENVX Enovix
EPC Edgewell Personal Care
$48
ERIC Ericsson
$6.50 $6
ESTC Elastic
ETSY Etsy
$85
EVEX Eve Holding
EVTL Vertical Aerospace Group
$2
EW Edwards Lifesciences
$115 $106
$103 $124
$190 $215
$140 $174
EXAS Exact Sciences
$185 $160
$62 $65
EZPW EZCORP
FATE Fate Therapeutics
FB Meta Platforms
$420 $360
FB Facebook
$180 $200
$230 $240
FIVN Five9
$200
FIXX Homology Medicines
$37
FL Foot Locker
$63 $64
$66 $63
FLNC Fluence
FNV Franco-Nevada
FORG ForgeRock
FREE Whole Earth Brands
FROG JFrog
FRSH Freshworks
$15 $25
FSM Fortuna Silver Mines
GATO Gatos Silver
$6.50 $12.50
$5 $5.50
$15.50 $4
$18.50
GBIO Generation Bio
GBT Global Blood Therapeutics
$40 $72
GH Guardant Health
$96 $125
GLOB Globant
$230
GMED Globus Medical
GNLN Greenlane
GNRC Generac
$104 $175
$485 $104
$515 $575
$58 $62
GOOG Alphabet
$2800 $3100
$1170 $1140
GOOGL Alphabet A
$3500 $3300
$3100 $3350
$2050 $2250
$1140 $1250
$1050 $1170
GRNA GreenLight Biosciences
GROV Grove Collaborative Holdings
GRUB GrubHub
$130
GSV Gold Standard Ventures
GTE Gran Tierra Energy
GTLB GitLab
$62
GWH ESS Inc.
HARP Harpoon Therapeutics
HDSN Hudson Technologies
$15 $10
HEI HEICO
HELE Helen of Troy
HIBB Hibbett Sporting
$31 $21
HIMS Hims & Hers Health
HIVE HIVE Blockchain Technologies Ltd.
$2.80
HL Hecla Mining
$4.75 $5
$2.75 $3.25
HLLY Holley Inc.
HLMN Hillman Solutions Corp.
HMNY Helios & Matheson
HOLX Hologic
$48 $39
HSKA Heska Corp
$100 $115
HUBS HubSpot
$160 $190
HXL Hexcel
IAG IAMGOLD
ICFI ICF International
$200 $100
ICPT Intercept Pharma
$12 $18
ID PARTS iD
$4 $3
ILMN Illumina
$210 $120
$445
$330 $300
$330 $340
IMAX IMAX
IMCR Immunocore
INCR InterCure
$13
INSG Inseego
$5.50 $6.50
INSM Insmed
IPAR Interparfums
$158
IPSC Century Therapeutics
IRBT iRobot
$115 $114
IRTC iRhythm
$125
$93 $100
ISRG Intuitive Surgical
$575 $610
$610 $575
$410 $430
ITCI Intra-Cellular Therapies
$119 $132
ITRI Itron
$68 $105
$68
$78 $84
IVA Inventiva
JE Just Energy
JOBY Joby Aviation
$8
KL Kirkland Lake Gold
KMPH KemPharm
$7 $11
KOPN Kopin
KORS Michael Kors
$90 $80
KRMD Repro Med Systems
$3 $4
KSHB KushCo
$7.50
KTOS Kratos Defense and Security
$11.50 $14
$11.50
KVUE Kenvue
LAC Lithium Americas
LASR nLIGHT
LAW CS Disco
LCUT Lifetime Brands
LEAF Leaf Group
$9 $8.50
LEV Lion Electric
$8 $2.50
LH Laboratory Corp
$190 $162
LILM Lilium N.V.
$1.20 $3
LILM Lilium GmbH
$1.20
LOV Spark Networks
LOVE Lovesac
$27
LRN Stride
$94
LTRX Lantronix
LULU lululemon athletica
$191 $194
$163 $186
$152 $160
$97 $131
$85 $97
$75 $85
LUNR Intuitive Machines
LVRO Lavoro
$8.50
$13.50
LYFT Lyft
$75 $79
LYTS LSI Industries
$13 $9
MAG MAG Silver
MAXR Maxar Technologies
$42 $38
MAXR Maxar Technologies Ltd
$30 $10
MBLY Mobileye Global
MDB MongoDB
$300
$125 $160
$95 $125
$78 $95
META Meta Platforms
$450 $540
$260 $280
$170 $220
MFC Manulife Financial
MG Mistras Group
MIDD Middleby
$171
MMSI Merit Medical
$73 $72
MNK Mallinckrodt plc
$34 $40
MNMD MindMed
MOG-A Moog
$85 $100
MOGO Mogo
MORF Morphic
MP MP Materials
$44
MRCY Mercury
$94 $74
MRKR Marker International
MRNA Moderna
$82
MRUS Merus
$45
MSFT Microsoft
$145 $155
$105 $110
MSGM Motorsport Games
MSTR MicroStrategy
$920
MTAL MAC Limited
MTZ MasTec
MULE MuleSoft
$30 $33
NATR Nature’s Sunshine
$18
NBIX Neurocrine Biosciences
$124 $132
NBIX Neurocrine Biosci
$111
NEM Newmont Goldcorp
$53 $55
$50 $56
$66 $60
$65
NEWR New Relic
NFLX Netflix
$940 $1150
$720 $585
$575 $625
$365 $400
$750 $600
$500 $450
$280 $350
NGD New Gold
NKE NIKE
$60 $62
NKSH Natl Bankshares
NKTR Nektar Therapeutics
$80 $94
NKTX Nkarta
$25
NOK Nokia
NOW ServiceNow
$715 $615
$600 $650
NRDY Nerdy
$5 $3
NSTG NanoString Technologies
NTLA Intellia Therapeutics
$66
NVRO Nevro
$41 $67
$110 $102
NWL Newell Brands
OBLN Obalon Therapeutics
$11 $10
OBSV ObsEva
OFIX Orthofix
OGI OrganiGram
OKTA Okta
$82 $94
$155 $85
$55 $60
$36 $50
OLK Olink Holding
OLMA Olema Pharmaceuticals
OLPX Olaplex
ONTF ON24, Inc.
ORBC Orbcomm
$13 $11.50
ORMP Oramed Pharmaceuticals
$30 $3
OSH Oak Street Health
OTRK Ontrak
$89 $30
P Pandora Media
$11 $9
$7 $8
PAAS Pan Am Silver
PATH UiPath
$14.50 $19
PAYC Paycom Software
$130 $150
PAYS PaySign
PBH Prestige Consumer
PD PagerDuty
PENN PENN Entertainment
PGH Pengrowth Energy
PGNY Progyny
$37 $24
$46
PGY Pagaya
$1.50 $3
PINC Premier
$27 $21
PLAN Anaplan
PLAY Dave & Busters
$60 $65
PLBY PLBY Group
$36 $28
PLNT Planet Fitness
PLRX Pliant Therapeutics
$43 $4
PLUG Plug Power
$21 $16
PODD Insulet
PRGO Perrigo
PRTK Paratek Pharma
PTON Peloton
PVG Pretium Resources
QCOM Qualcomm
$225 $250
$89 $105
$75 $89
$86 $75
$88 $86
$75 $81
$86 $79
QIPT Quipt Home Medical
$11
QLYS Qualys
$180
QRVO Qorvo
$70 $87
$77 $70
QTRH Quarterhill
QTRX Quanterix
$40 $12
QTWO Q2 Holdings
$25 $40
$60 $25
RARE Ultragenyx Pharma
RBLX Roblox
RBT Rubicon Technologies
RCI Rogers Comms
RCKT Rocket Pharmaceuticals
$53
RCM R1 RCM
REGN Regeneron Pharma
$720 $992
$953 $720
$408 $353
$356 $304
$522 $356
REYN Reynolds Consumer Products
RGEN Repligen
$165
RGLD Royal Gold
$98
RIVN Rivian Automotive
ROG Rogers Corp
$260
ROL Rollins
RPD Rapid7
$52 $43
$55 $52
RTRX Retrophin
RY Royal Bank of Canada
RYAAY Ryanair Hldgs
RYTM Rhythm Pharmaceuticals
RZLT Rezolute
S SentinelOne
$28 $23
$20 $14
SAGE SAGE Therapeutics
$64 $21
$210
SAND Sandstorm Gold
SANG Sangoma Technologies
$8 $3.25
SBH Sally Beauty
SEDG SolarEdge Technologies
$58 $38
$80
$50 $55
SEND SendGrid
SFIX Stitch Fix
$50 $38
SGHC Super Group
$5 $10
$8 $5
SGML Sigma Lithium
SHOP Shopify
$60 $70
$1350 $1450
$270 $360
$160 $165
$155 $160
SI Silvergate Capital
$25 $9
SIBN SI-BONE
SJR Shaw Comms
SKIN The Beauty Health Company
$10 $2.50
SKLZ Skillz
$5 $1.50
SLF Sun Life
SMAR Smartsheet
$35 $53
SMR NuScale Power
$4.25
SN SharkNinja
SNAP Snap
$16 $12
$40 $46
$76 $80
$13 $17
$12 $8
SNDL SNDL Inc.
SNDL Sundial Growers
$0.40 $0.65
SNN Smith & Nephew
$40 $32
SNOW Snowflake
$185
SPB Spectrum Brands
$94 $102
$83 $86
SPCE Virgin Galactic
$36 $8
SPIR Spire Global
$20 $12
SPLK Splunk
SPOT Spotify
$300 $250
$200 $220
SPR Spirit Aerosystems
$100 $92
SPSC SPS Commerce
$57 $75
SQ Square
$88
$90 $95
SRFM Surf Air Mobility
$2.50 $1
$3
STAA STAAR Surgical
$77 $48
STIM Neuronetics
STKL SunOpta
STN Stantec
STOK Stoke Therapeutics
SWIR Sierra Wireless
SWKS Skyworks
$90 $83
$96 $84
SY So-Young International
SYK Stryker
$315 $360
$225 $220
$185 $190
$176 $185
TAC TransAlta
TALO Talos Energy
TD Toronto-Dominion Bank
TEAM Atlassian
$325 $500
$65 $85
TECK Teck Resources
TENB Tenable
$57
TFPM Triple Flag Precious Metals Corp.
THRN Thorne HealthTech
TIXT TELUS International
TLRY Tilray
TMDX TransMedics Group
TNDM Tandem Diabetes Care
TPR Tapestry
$55 $63
TRI Thomson Reuters
$124 $131
$117
$50 $52
TRQ Turquoise Hill Resources
TRQ Turquiose Hill Resources
TSLA Tesla
$254 $278
$267 $234
$257 $293
$275 $257
$304 $275
$801
$768 $940
$1071 $974
$419 $1071
$450 $391
$330 $450
$323 $330
$336 $316
$336
TTEC TTEC Holdings
TU Telus
TVTX Travere Therapeutics
$49 $42
TWLO Twilio
$510 $455
$90 $125
$52 $80
TWTR Twitter
$78 $72
$68 $78
$32 $42
TXG 10x Genomics
UBER Uber
UDMY Udemy
UEC Uranium Energy
UIS Unisys
$20 $5
ULTA Ulta Beauty
$622
UPWK Upwork
VAPO Vapotherm
$12 $5
VCEL Vericel
VEEV Veeva Systems
$98 $105
$70 $75
VERV Verve Therapeutics
$29
VET Vermilion Energy
VIVO Meridian Bioscience
$17 $11
VRTX Vertex Pharma
$408 $424
$332 $379
$311
VSAR Versartis
$9 $5
VSEC VSE Corp
VWE Vintage Wine Estates
$2 $1
$15 $5.50
W Wayfair
$140 $165
$135 $140
$95 $135
WALD Waldencast plc
WBX Wallbox
WDAY Workday
$200 $210
$300 $325
$125 $145
WOLF Wolfspeed
WOR Worthington Enterprises
$52 $46
$56
WORK Slack
WRN Western Copper
XENT Intersect ENT
XL XL Fleet
XM Qualtrics
$54
XNCR Xencor
XONE ExOne
YETI YETI Holdings
$49 $50
$58
YMAB Y-mAbs Therapeutics
ZBH Zimmer Biomet
$165 $125
ZEN Zendesk
$180 $140
$100 $105
ZG Zillow
$48 $34
$165 $120
$62 $60
$65 $62
ZS Zscaler
$250 $300
$250
ZUO Zuora
$23 $28
$26 $28
$20 $23
ZYNE Zynerba Pharma