U ▼
↬
AAN The Aaron’s Company
BTIG Research
AAPL Apple
$197 $189
ABMD Abiomed
ABNB Airbnb
$170
ABOS Acumen Pharmaceuticals
$15
ABR Arbor Realty Trust
ABT Abbott Labs
$140
ACCD Accolade
$55
ACET Adicet Bio
$34
ACIU AC Immune
$8
ACRE Ares Commercial Real Estate
$13.50
ACRS Aclaris Therapeutics
$32
ADPT Adaptive Biotechnologies
$46
AFRM Affirm
$68
$10
AGL Agilon Health
AGTC Applied Genetic Technologies
$11
AGYS Agilysys
$83
AIRC Apartment Income REIT Corp.
AIRS AirSculpt Technologies
AJX Great Ajax
AKBA Akebia Therapeutics
$4
AKYA Akoya Biosciences
$16
ALC Alcon
$78
ALLO Allogene
$37
ALLY Ally Financial
$51
AMAM Ambrx Biopharma
$26
AMH American Homes 4 Rent
$38
$47
AMWL Amwell
ANAB AnaptysBio
ANGI ANGI Homeservices
ANNX Annexon
AOMR Angel Oak Mortgage REIT
APP AppLovin
APPF AppFolio
$215
APPN Appian
APYX Apyx Medical
ARAV Aravive
$12
ARCT Arcturus Therapeutics
$41
ARDX Ardelyx
$14
ARI Apollo Commercial Real Estate
ARR ARMOUR Residential REIT
ARVN Arvinas
$69
ATEN A10 Networks
ATHA Athira Pharma
$33
ATI ATI Inc.
$70
ATLC Atlanticus
$45
ATVI Activision Blizzard
$80 $88
AURA Aura Biosciences
AVAV AeroVironment
$255
AVB AvalonBay
AVDX AvidXchange
AVRO AVROBIO
$23
AVTE Aerovate Therapeutics
$27
AXP American Express
$230
BBLN Babylon
$4 $20
BCAB BioAtla
BE Bloom Energy
$21
BFH Bread Financial
BHVN Biohaven
$24
BIIB Biogen
BILL Bill.com
BIRD Allbirds
BLBD Blue Bird
BLD TopBuild
BLDR Builders FirstSource
BLI Berkeley Lights
BLU BELLUS Health
$9
BMBL Bumble Inc.
$20 $15
$77
BNGO Bionano Genomics
$3.50
BOOT Boot Barn Holdings
$165 $185
$110
BORR Borr Drilling
BR Broadridge Financial
$176
BRG Bluerock Residential Growth
$9.50
BRKR Bruker
$42 $44
BRMK Broadmark Realty
BRSP BrightSpire Capital
BRT BRT Apartments
BRZE Braze
$60 $75
$43 $50
BV BrightView
$22
BWXT BWX Technologies
BXMT Blackstone Mortgage Trust
$19 $24
$19
$35
BXP Boston Properties
BYND Beyond Meat
CACC Credit Acceptance Corp.
CARG CarGurus
$40 $33
CARM Carisma Therapeutics
$6
CARS Cars.com
$19 $16
CART Instacart
$58
CASI CASI Pharma
CBAY CymaBay Therapeutics
CBL CBL & Assoc
CCS Century Communities
CCSI Consensus Cloud Solutions
$30
CDNA CareDx
$40
$115
CELG Celgene
CERS Cerus
CFMS ConforMIS
CGEM Cullinan Management
$20
CHKP Check Point Software
CIFR Cipher Mining
CLI Mack-Cali Realty
$26 $30
CLLS Cellectis
CLNC Colony Credit Real Estate
CLSK CleanSpark
CMG Chipotle Mexican Grill
$2750 $3250
$2650 $2750
$2175 $2650
$1825 $2175
$2150 $1975
$700 $790
CMP Compass Minerals
CMTG Claros Mortgage Trust
COF Capital One
COIN Coinbase Global
$500
COMP Compass
$5
COOP Mr. Cooper Group
CORZ Core Scientific
CPRI Capri Holdings
$95 $99
CRCM Care.com
$13
CRMT America’s Car-Mart
CRS Carpenter Tech
$120 $165
$120
CRWD CrowdStrike
$257
CSGP CoStar Group
CTMX CytomX Therapeutics
CTO CTO Realty Growth
$60
CVLT Commvault Systems
$70 $85
CVNA Carvana
$155
CXM Sprinklr
CYBR CyberArk
$317
CYRX Cryoport
$80
DASH DoorDash
DCGO DocGo
DCTH Delcath
DDOG Datadog
$143
$175
DECK Deckers Outdoor
$515
$480 $487
$447 $471
DFH Dream Finders Homes
DFS Discover Financial Services
DH Definitive Healthcare
$7
DHT DHT
DIS Walt Disney
DKNG DraftKings
$25 $27
DLTH Duluth Trading Co
DMTK DermTech
$38 $19
$53
DNA Ginkgo Bioworks
DNLI Denali Therapeutics
DO Diamond Offshore
DOCS Doximity
DOUG Douglas Elliman
DPZ Domino’s Pizza
$400 $465
$460 $400
$460
DRI Darden Restaurants
DRQ Dril-Quip
DRS Leonardo DRS
DSX Diana Shipping
DT Dynatrace
$57
$56
DTIL Precision BioSciences
DXCM Dexcom
$535
EARN Ellington Residential Mtg
ECOR Electrocore
EGHT 8×8
EGLE Eagle Bulk Shipping
$55 $65
$28
EGP EastGroup
$158
ELME Elme Communities
ELVN Enliven Therapeutics
$42
ELVT Elevate Credit
EMBC Embecta Corp.
ENS Enersys
$125
ENVA Enova International
$90
EQR Equity Residential
$95
ESPR Esperion Therapeutics
$82
ESS Essex Property
$335
ETSY Etsy
$90 $87
$130 $108
$140 $105
$79
EURN Euronav
EVEX Eve Holding
EVH Evolent Health
EVOP EVO Payments
EXAS Exact Sciences
$155 $145
EXAS EXACT Sciences
EXEL Exelixis
EXPE Expedia Group
$150 $175
$200 $235
EXPI eXp World Holdings
FAF First American Financial
$93
FATE Fate Therapeutics
FB Facebook
$275
FBRT Franklin BSP Realty Trust
FCFS FirstCash
FI Fiserv
$200
FIP FTAI Infrastructure
FL Foot Locker
FLYW Flywire
FNF Fidelity National
FOLD Amicus Therapeutics
FOR Forestar
FOUR Shift4 Payments
FREY FREYR Battery
FRO Frontline
FTAI FTAI Aviation Ltd.
$180 $190
FTCH Farfetch
$5.50
FTI TechnipFMC
FTNT Fortinet
$291 $305
$178
FTSV Forty Seven
FUBO fuboTV
FVRR Fiverr
$40 $44
$50 $40
$50
GAMB Gambling.com Group Ltd.
$13 $19
GD General Dynamics
$345
GDI Gardner Denver
GDOT Green Dot
$72 $46
$94
GEHC GE HealthCare
$100
GENI Genius Sports
GH Guardant Health
$135 $115
GHLD Guild Holdings
$18
GKOS Glaukos
$61
GLOG GasLog
GMAB Genmab
$44
GMED Globus Medical
GNK Genco Shipping & Trading
GNL Global Net Lease
GOGL Golden Ocean
GOOS Canada Goose
GPMT Granite Point Mortgage
GPN Global Payments
$135
GRPH Graphite Bio
GRTS Gritstone bio
GRTS Gritstone Oncology
GSKY GreenSky
GTHX G1 Therapeutics
GTLB GitLab
GTT GTT Communications
GTY Getty Realty Corp.
HAE Haemonetics
$112
HCP HashiCorp
HIMS Hims & Hers Health
HLTH Cue Health
HLX Helix Energy
HOLX Hologic
HOUS Anywhere Real Estate
HPP Hudson Pacific Properties
HQY HealthEquity
$85
HR Healthcare Realty
$17
HSDT Helius Medical
HST Host Hotels
HWM Howmet Aerospace
IAC InterActiveCorp
IART Integra
IBP Installed Building Products
IBRX ImmunityBio
ICAD iCAD
$25
IDXX IDEXX Labs
$580
IDYA IDEAYA Biosciences
IIIV i3 Verticals
$42 $31
$27 $31
IIPR Innovative Industrial Properties
$290 $248
ILPT Industrial Logistics Properties Trust
IMCR Immunocore
IMXI International Money Express
INDT INDUS Realty Trust
$74
INMD InMode
INOV Inovalon
INSW International Seaways
INVH Invitation Homes
IQV IQVIA
$285
IREN IREN Limited
IRNT IronNet
$0.15
IRT Independence Realty Trust
IRTC iRhythm
IS ironSource
ISRG Intuitive Surgical
$284 $313
$372 $360
$372
IVR Invesco Mortgage Capital
JANX Janux Therapeutics
$62
JILL J. Jill
JKHY Jack Henry
$183
JSPR Jasper Therapeutics
KBH KB Home
KREF KKR Real Estate Finance Trust
$11.50
$19.50
KROS Keros Therapeutics
KTOS Kratos Defense and Security
KURA Kura Oncology
$31
KYMR Kymera Therapeutics
LADR Ladder Capital
LC Lending Club
LEAF Leaf Group
$8.50
LEN Lennar
LGIH LGI Homes
$73
$98
LHO LaSalle Hotel
LPRO Open Lending
LQDA Liquidia Technologies
LSEA Landsea Homes
LSPD Lightspeed
$20 $24
$112 $60
LULU lululemon athletica
$425
LVLU Lulu’s Fashion Lounge
LYFT Lyft
$65 $75
$60 $70
LYRA Lyra Therapeutics
LYV Live Nation
LZM Lifezone Metals
MAA Mid-America Aptmt
$225
MAPS WM Technology
MARA Marathon Digital Holdings
MASI Masimo
$180
MBIO Mustang Bio
MCD McDonald’s
$305 $315
MDT Medtronic
MELI MercadoLibre
$1720
MFA MFA Financial
MGM MGM Resorts
$52
MGNX MacroGenics
$12 $24
MGTA Magenta Therapeutics
MITT AG Mortgage Investment Trust
MLNK MeridianLink
MLTX MoonLake Immunotherapeutics
$36
MNKD Mannkind
$3
MODN Model N
MOGO Mogo
$13 $9
MORF Morphic
$64
MQ Marqeta
MRSN Mersana Therapeutics
MSGN MSG Networks
MSON Misonix
$29
MSTR MicroStrategy
$560 $690
$490
$850
MTCH Match Group
$180 $140
MTH Meritage
MTTR Matterport
MWK Mohawk Group
MYPS PLAYSTUDIOS
NAO Nordic American Offshore
NE Noble Corporation
NEO NeoGenomics
$25 $21
NESR National Energy Services Reunited
NFE New Fortress Energy
NKE NIKE
$153 $177
NKLA Nikola Corporation
$7 $5
NKTR Nektar Therapeutics
NLY Annaly Capital Mgmt
NMIH NMI Hldgs
NOC Northrop Grumman
$565
NOTE FiscalNote Holdings
NRIX Nurix Therapeutics
NTRA Natera
$75 $85
NUVB Nuvation Bio
NVAX Novavax
NXRT NexPoint Residential
OCN Ocwen Fincl
OFIX Orthofix
OKTA Okta
$98 $110
$280
OLO Olo Inc.
OM Outset Medical
OMCL Omnicell
OMF OneMain Holdings
ONCS OncoSec Medical
ONDK OnDeck Capital
$4.25
ONEM 1Life Healthcare
ONON On
OPEN Opendoor Technologies
OPRT Oportun Financial
ORGO Organogenesis
OSH Oak Street Health
OSTK Overstock.com
OTLK Outlook Therapeutics
OVID Ovid Therapeutics
OXM Oxford Industries
PANW Palo Alto Networks
$395 $414
$259 $270
$240 $253
$555 $610
PAR PAR Technology
$110 $60
PASG Passage BIO
PAYA Paya Holdings
$15 $10
PAYC Paycom Software
PAYS PaySign
PCTY Paylocity
PCVX Vaxcyte
PD PagerDuty
PEB Pebblebrook Hotel Trust
PEN Penumbra
$291
PFSI PennyMac
PGNY Progyny
PGRE Paramount Group
PHM PulteGroup
PIII P3 Health Partners
PLL Piedmont Lithium
PLTK Playtika
PLUG Plug Power
PMT PennyMac Mortgage
$18.50
PODD Insulet
$320
PRCT PROCEPT BioRobotics
PRG PROG Holdings
PROK ProKidney Corp.
PRTA Prothena
PRTK Paratek Pharma
PRVA Privia Health
PSFE Paysafe
PTGX Protagonist Therapeutics
PTRA Proterra
PYCR Paycor
PYPL PayPal
$345 $270
$300
PZZA Papa John’s
QLYS Qualys
QTWO Q2 Holdings
QURE uniQure
RANI Rani Therapeutics
RBLX Roblox
$47 $51
RC Ready Capital
$14.50 $12
RCEL Avita Medical
RCKT Rocket Pharmaceuticals
RCKY Rocky Brands
RCUS Arcus Biosciences
RDFN Redfin
RDN Radian Group
REAL The RealReal
REE REE Automotive
REG Regency Centers
REPL Replimune
RIDE Lordstown Motors
RIG Transocean
RIOT Riot Blockchain
RKLB Rocket Lab USA
RM Regional Mgmt
RMAX RE/MAX Holdings
RMR RMR Group
RNG RingCentral
ROIC Retail Opportunity Investments
RPAY Repay Holdings
$31 $24
RPD Rapid7
RVLV Revolve Group
$35 $27
RWT Redwood Trust
RXDX Prometheus Biosciences
RXST RxSight
$61 $72
RZLT Rezolute
S SentinelOne
SAIL SailPoint
SBUX Starbucks
$100 $115
$125 $115
$130
SDRL Seadrill Ltd
SELB Selecta Biosciences
SENS Senseonics
SFT Shift
SGEN Seagen
SGFY Signify Health
SGTX Sigilon Therapeutics
SHAK Shake Shack
$65 $60
SHCR Sharecare
SHOO Steven Madden
SHYF The Shyft Group
SI Silvergate Capital
SKLZ Skillz
$0.65
SLG SL Green Realty
$84 $70
SLP Simulations Plus
SMMT Summit Therapeutics
SMRT SmartRent
$4.50
SNAP Snap
$15 $20
SNDX Syndax Pharmaceuticals
SNOW Snowflake
$220
SNR New Senior Investment
SOFI SoFi Technologies
SPLK Splunk
SPOT Spotify
SQ Block
$320 $230
SQ Square
$220 $295
SRGA Surgalign Holdings
SRPT Sarepta Therapeutics
$125 $160
SSSS SuRo Capital
STAA STAAR Surgical
STC Stewart Info
$99
STIM Neuronetics
STTK Shattuck Labs
STWD Starwood Property Trust
SURF Surface Oncology
SWCH Switch
SYF Synchrony Financial
SYK Stryker
$187
TACO Del Taco
TBPH Theravance Biopharma
TCMD Tactile Systems
TCON Tracon Pharmaceuticals
TCRX TScan Therapeutics
TDOC Teladoc
$240
TDW Tidewater
$75
TEAM Atlassian
TENB Tenable
$65
TEVA Teva Pharma
TLIS Talis Biomedical
TLMD SOC Telemed
TMCI Treace Medical Concepts
TMHC Taylor Morrison Home
TOL Toll Brothers
TOST Toast
TPIC TPI Composites
TPR Tapestry
TRIP TripAdvisor
TRTX TPG RE Finance Trust
$12.50
TRUE TrueCar
$3.75
$7.25
TRXC TransEnterix
TSHA Taysha Gene Therapies
TTD The Trade Desk
$91 $98
$103
TWLO Twilio
$260 $270
$260
TWTR Twitter
$30 $42
TXRH Texas Roadhouse
U Unity Software
$110 $72
$171
UBER Uber
$80 $90
$55 $60
UPST Upstart
UPWK Upwork
$15 $13
UTHR United Therapeutics
UWMC UWM Holdings