U ▼
↬
AAP Advance Auto
BMO Capital Markets
$45
AAV Advantage Oil and Gas
ABBV AbbVie
$153 $154
ABCL AbCellera Biologics
$48
ACAD ACADIA Pharmaceuticals
$31
ACB Aurora Cannabis
ACGL Arch Capital
$65
ACI Albertsons
$22 $26
$18
ACN Accenture
$385 $460
ACRV Acrivon Therapeutics
$25
ADBE Adobe
$515 $495
$580 $600
$670 $690
$500 $570
$420 $435
$720 $650
ADBE Adobe Systems
$300 $315
$278 $295
$260 $278
$205 $260
ADC Agree Realty
$69
ADM Archer-Daniels
$90 $80
$100
$51 $56
$50 $51
ADSK Autodesk
$287 $308
$254 $287
$224
ADUS Addus HomeCare
AEM Agnico-Eagle Mines
$57 $60
AER AerCap
$103
AFG American Fincl
$155
AFL Aflac
$111
AFRM Affirm
$44
AG First Majestic Silver
AGCO AGCO Corp
$96
AIG American Intl
$90 $84
$72 $83
$64
AIMC Altra Industrial Motion
$50 $62
AIRC Apartment Income REIT Corp.
$39 $42
$39
AIV Apartment Investment & Mgmt
AJG Arthur J. Gallagher
$211
AL Air Lease
$54
ALC Alcon
ALL Allstate
$190 $191
$130
ALLY Ally Financial
$36
ALNY Alnylam Pharma
$200 $250
$185
ALV Autoliv
ALYA Alithya
AMBP Ardagh Metal Packaging S.A.
$9 $5
AMCR Amcor
$11 $13
AMD Advanced Micro
$100 $115
$110 $120
$80 $75
AMGN Amgen
$286 $326
$228
AMH American Homes 4 Rent
$46
AMT American Tower
$230
AMZN Amazon
$4300 $4100
$2300 $2250
ANDE Andersons
$24 $26
AON Aon
$310
APD Air Products
$283 $321
$383 $280
APLE Apple Hospitality REIT
APO Apollo Global Management
$108
APTV Aptiv
$84 $92
AQN Algonquin Power & Utilities
$7 $7.50
$17.50 $11
AR Antero Resources
$31 $28
$27 $28
ARCH Arch Resources
$180 $165
ARCH Arch Coal
$95
ARD Ardagh Group
$29 $26
ARES Ares Management
$93
$63 $68
$60 $59
ARKO ARKO Corp.
$10 $8
$13
ARRY Array Tech
$16
ARVN Arvinas
$125
$101
ASGN ASGN Incorporated
$96 $100
ASH Ashland
$109 $90
ATC Atotech
$24
ATCO Atlas Corp
$17 $14.45
ATGE Adtalem Global Education
ATVI Activision Blizzard
$116
$40 $43
AU AngloGold Ashanti
$30 $27
AVB AvalonBay
$285
$188 $195
AVDX AvidXchange
$11
AVGO Broadcom
$250 $270
AVLR Avalara
$130 $138
AVY Avery Dennison
$155 $184
AXP American Express
$157
$152 $155
$106 $110
AXS AXIS Capital
AZEK AZEK
$53 $50
AZN AstraZeneca
$82
AZO AutoZone
$3700
BAC Bank of America
$43 $41
BBIO BridgeBio Pharma
$37
$49
BC Brunswick
$90 $110
BCE BCE Inc
BE Bloom Energy
$22
BEAM Beam Therapeutics
$61 $66
$41
BECN Beacon Roofing Supply
$47 $53
$47
BEN Franklin Resources
$20 $24
$38
$22 $36
BFAM Bright Horizons
$137 $125
$99
$158 $173
BFH Bread Financial
$33
BG Bunge
$120
BIIB Biogen
$230 $164
$217 $360
$260 $238
$315
$322 $250
BILL Bill.com
$120 $116
$158 $128
$209 $258
$209
BKR Baker Hughes
$27 $26
BL BlackLine
$92
BLDP Ballard Power
$4.50 $4.25
$5.50
$23 $10
BLDR Builders FirstSource
$80 $92
BLDR Builders Firstsource
$50
BLL Ball Corp
$107 $87
BLMN Bloomin’ Brands
$23 $18
BMBL Bumble Inc.
BMRN BioMarin Pharmaceutical
$102
$107
BMY Bristol-Myers
$60
$72
BNS Bank of Nova Scotia
BNTX BioNTech
$127
BRO Brown & Brown
$67
BRX Brixmor Property
$30 $33
BTE Baytex Energy Trust
BTG B2Gold
BTU Peabody Energy
$26
BX Blackstone
BXP Boston Properties
$125 $140
BYND Beyond Meat
$68
C Citigroup
$57
CASY Casey’s General
$290
$200 $235
CB Chubb
$225
CC Chemours
$19 $34
$45 $19
CCI Crown Castle
$107 $110
$113
CCJ Cameco
CCK Crown
$110 $140
$125 $110
CDAY Ceridian HCM
$91
$112 $115
CDE Coeur Mining
$9
$2.75
CE Celanese
$138 $76
$133 $119
$119 $155
CENX Century Aluminum
CGAU Centerra Gold
CGC Canopy Growth
CHKP Check Point Software
$200 $238
$140 $133
$120 $125
$108 $130
$115 $108
CHRD Chord Energy
CHUY Chuy’s
$30 $42
CINF Cincinnati Fincl
$125 $135
$106
CISN Cision
CIVI Civitas Resources
CLR Continental Resources
$46 $45
CLS Celestica
$13 $12.50
CLW Clearwater Paper
CM CIBC
CMG Chipotle Mexican Grill
$1800 $1950
$1700 $1600
$1750 $1700
$675 $620
$540 $675
CMP Compass Minerals
$60 $55
$62 $60
CNI Canadian Nat’l Rail
CNO CNO Financial
CNP CenterPoint
$27 $31
CNST Constellation Pharmaceuticals
CNTA Centessa Pharmaceuticals
$19
COF Capital One
$124
$188 $191
COG Cabot Oil & Gas
$20 $19
CONE CyrusOne
$81
COUP Coupa Software
$135
COUR Coursera
CP Canadian Pacific
CPG Crescent Point Energy
CPRI Capri Holdings
$25 $31
CPT Camden Property
$125 $126
CRBG Corebridge Financial
$43
CREE Cree
$55
CRK Comstock
$5
CRM Salesforce
$375 $367
$385 $425
$305 $385
$265 $305
$252 $277
$175 $185
$174 $175
$165 $174
$152 $165
$147 $152
$133 $147
$118 $133
CRSP CRISPR Therapeutics
$98
CRWD CrowdStrike
$380 $405
$290 $315
$238 $270
$227 $238
CSGP CoStar Group
$83
CSX CSX
$36 $37
$95 $110
CTMX CytomX Therapeutics
$3 $2.60
CTRE CareTrust REIT
$34 $32
$23.50 $24
$20
$25 $26
CTSH Cognizant Tech
$73 $65
CTST CannTrust
CTV Innovid Corp.
CTVA Corteva
CUBE CubeSmart
$50 $47
$46 $49
$54 $52
$45 $47
$27 $30
CUZ Cousins Prop
$29
CVNA Carvana
$65 $68
CVX Chevron
$123
CWH Camping World
$26 $35
$35 $50
CXP Columbia Property Trust
$18 $21
D Dominion Energy
DAR Darling Ingredients
$80
DATA Tableau Software
$145 $140
$125 $145
$102 $125
$92 $102
DBTX Decibel Therapeutics
$30
DC Dakota Gold Corp.
$6
DD DuPont
$80 $72
DDOG Datadog
$135 $145
$132 $135
$140
DE Deere
$400
DEA Easterly Government Properties
$18 $14
DEI Douglas Emmett
$21 $13
DFS Discover Financial Services
$105
DG Dollar General
$265
$133 $140
DINO HF Sinclair
DIS Walt Disney
$165 $175
$195 $180
DLR Digital Realty Trust
$144 $170
$121 $100
DLTR Dollar Tree
$130 $68
DNN Denison Mines
DOC Physicians Realty Trust
DOV Dover
DOW Dow
$58 $52
DPZ Domino’s Pizza
$430 $380
$430
DRE Duke Realty
$68 $65
DRVN Driven Brands
$14
DSEY Diversey Holdings
$5.80
DT Dynatrace
$53 $61
$81 $55
DTIL Precision BioSciences
$34
$7
DUK Duke Energy
DXC DXC Technology
$27 $25
$60 $48
DYN Dyne Therapeutics
EA Electronic Arts
$160 $145
$150 $125
$150 $168
$116 $130
EAT Brinker
$80 $105
$65 $60
ECA Encana
$18 $12
ECL Ecolab
$279 $290
EFXT Enerflex
$13 $11
EGO Eldorado Gold
EGP EastGroup
$190
EHC Encompass Health
ELS Equity Lifestyle Properties
$66
ENB Enbridge
ENBL Enable Midstream Partners
ENPH Enphase Energy
$175 $148
$200
ENTG Entegris
$129
ENVA Enova International
EPRT Essential Properties Realty Trust
EQH Equitable Holdings
$70
EQIX Equinix
$755 $785
$875 $865
EQR Equity Residential
$68 $70
$60 $64
$70 $61
$88 $74
$72 $89
$57 $61
EQT EQT Corp.
$50 $65
$55 $40
EQX Equinox Gold
ERO Ero Copper
$26 $24
ES Eversource Energy
ESI Element Solutions
$23
ESRT Empire State Realty Trust
$7.50 $8
$11 $8
$13.50
ESS Essex Property
$323 $310
$235 $225
$239 $200
$378 $320
$275 $310
$255 $260
$250 $255
EXEL Exelixis
$36 $40
$28
EXFY Expensify
$12 $8.50
EXK Endeavour Silver
EXR Extra Space Storage
$160
$122 $145
FA First Advantage Corp.
FANG Diamondback Energy
$205 $215
FAST Fastenal
$57 $54
FATE Fate Therapeutics
$20 $7
FB Meta Platforms
$425 $290
FB Facebook
$270 $325
FBHS Fortune Brands Home & Security
FBIN Fortune Brands Innovations
$76 $82
FDMT 4D Molecular Therapeutics
$40 $15
FDS FactSet
$424
FEYE FireEye
$17 $16
$17 $18
FHTX Foghorn Therapeutics
FI Fiserv
$152
FIHL Fidelis Insurance Holdings Limited
$15
FLNC Fluence
$22 $10
FLT FleetCor
$300
FMC FMC Corp
$80 $63
FNKO Funko
$5 $16
FNV Franco-Nevada
FOCS Focus Financial
$55 $53
FRT Federal Realty
$145
FSLR First Solar
$237
$204
FSM Fortuna Silver Mines
FSP Franklin Street Properties
FSV FirstService
$166 $176
FTNT Fortinet
$88 $100
$88 $72
$58 $57
$353 $365
$275 $300
$78 $90
$90 $78
$76 $90
$61 $76
$58 $61
$50 $58
$45 $50
FTS Fortis
FUBO fuboTV
$33 $50
GATO Gatos Silver
$6.25
$10.50 $14.50
GAU Galiano Gold
GEF Greif
$72 $62
$52 $70
$71 $52
$71
GFI Gold Fields
$14 $12
GFL GFL Environmental
$43 $42
GILD Gilead Sciences
$90 $100
$63 $72
$85 $75
$72 $85
$67 $72
GL Globe Life
$114
GLT Glatfelter Co
$17
$21 $19
GMAB Genmab
$46 $48
$34.73
GMRE Global Medical REIT
$13 $9
GNL Global Net Lease
GOOG Alphabet
$2700 $3000
GOOGL Alphabet A
$222 $215
$3300 $3000
$3200 $3300
$3000 $3200
GPCR Structure Therapeutics
$40
GPK Graphic Packaging
$20 $25
$23 $20
GPN Global Payments
$138
GPRE Green Plains
$45 $31
GRA W.R. Grace
GROY Gold Royalty
GRPH Graphite Bio
$14 $7
$12
GS Goldman Sachs
$357 $360
$421 $357
$429 $414
GSHD Goosehead Insurance
$90
$86 $90
GSV Gold Standard Ventures
GWW Grainger
$255 $267
HAS Hasbro
$90 $85
HBAN Huntington Banc
HBM Hudbay Minerals
HCA HCA
$233 $160
HCC Warrior Met Coal
$45 $37
$26 $30
HEXO HEXO
HHC Howard Hughes
HHRS Hammerhead Energy
HIG Hartford Financial
$77
HL Hecla Mining
HMHC Houghton Mifflin Harcourt
$19 $20
HOG Harley-Davidson
$52 $45
HPP Hudson Pacific Properties
$8 $6
$7 $10
$27
HR Healthcare Realty
HSC Harsco
HSY Hershey Foods
$190 $215
HT Hersha Hospitality Trust
$10
HUBS HubSpot
$570 $690
$710 $635
$520 $540
$740 $800
$470
HZNP Horizon Pharma
$29 $36
IAC InterActiveCorp
$250 $170
IAG IAMGOLD
$2 $3.25
$4 $2.75
IBM IBM
$145 $150
$155 $145
IFRX InflaRx
IGMS IGM Biosciences
$21 $2
$21
IIIV i3 Verticals
IMGN Immunogen
IMO Imperial Oil
IMXI International Money Express
INCY Incyte
$52 $48
$75
INGR Ingredion
$115
$92 $112
INTC Intel
$32 $36
$60 $52
$50 $70
$62 $58
INTU Intuit
$700 $760
$625
INVH Invitation Homes
IOT Samsara
$57 $48
$44 $57
$40 $44
IPG Interpublic
$28 $30
IRET Investors Real Estate Trust
IRON Disc Medicine
IRT Independence Realty Trust
$19 $21
$14 $15
IVZ Invesco
$15 $21
$25 $20
JAKK JAKKS Pacific
JBGS JBG SMITH Properties
$38 $30
JBHT J.B. Hunt Transport
$200 $220
JSPR Jasper Therapeutics
$63
KDP Keurig Dr Pepper
$27 $34
KHC Kraft Heinz
KMI Kinder Morgan
KNSL Kinsale Capital
$434 $544
$270 $389
KOD Kodiak Sciences
$145 $148
KR Kroger
$58 $60
KRC Kilroy Realty
$84 $70
KRUS Kura Sushi
KYMR Kymera Therapeutics
LCII LCI Industries
$105 $100
LEGN Legend Biotech
LEV Lion Electric
$2
LLY Eli Lilly
$311 $320
$311
$74 $79
LMND Lemonade
LNT Alliant Energy
$60 $56
LPX Louisiana-Pacific
LSI Life Storage
$150 $130
$122 $140
$78 $79
LTC LTC Properties
$37 $40
MA Mastercard
$475
MA MasterCard
$427 $429
MAA Mid-America Aptmt
$147 $170
MAG MAG Silver
MAN Manpower
$120 $84
$83 $81
MAS Masco
$62
MAX MediaAlpha
$9 $28
MBUU Malibu Boats
$56 $86
MCD McDonald’s
$300 $325
$270 $285
MCO Moody’s
$482 $455
MET MetLife
$97
META Meta Platforms
$450
$397 $450
MFC Manulife Financial
MGA Magna
$65 $74
$89 $63
MGNX MacroGenics
$24 $8
$5.70 $16
$31 $4
MIME Mimecast
$45 $58
$52 $55
$43 $52
$47 $43
$38 $48
$35 $38
MMC Marsh McLennan
$168
MMX Maverix Metals
$5.75 $4
MNRO Monro Muffler
MNST Monster Beverage
$57 $58
$52.50 $57
$97 $105
$95 $97
$62 $61
MOGO Mogo
MOH Molina Healthcare
$154 $200
MORF Morphic
MORN Morningstar
$352
MOS Mosaic
$37 $50
MP MP Materials
$16.50
MPC Marathon Petroleum
MPLX MPLX LP
$35
MRK Merck
$136 $105
$132
MRTX Mirati Therapeutics
$110 $59
$187
MRUS Merus
MRVL Marvell
MSFT Microsoft
$500 $495
$455 $465
$325 $347
$310 $325
$267 $265
$305 $320
$340 $345
$360 $355
$270 $280
$153 $160
$147 $153
$147
$109 $125
$100 $107
MTAL MAC Limited
$13 $12
MTCH Match Group
$74 $85
$74
MU Micron
$80 $70
NABL N-able
$14 $13.50
NAPA The Duckhorn Portfolio
NAV Navistar
$40 $35
NBIX Neurocrine Biosciences
$91 $96
NBIX Neurocrine Biosci
$76
NEM Newmont Goldcorp
$65 $58
NEP NextEra Energy Partners
$26 $18
NEWR New Relic
$118 $115
$110 $118
$117 $110
$110 $117
$83 $95
$68 $71
NFGC New Found Gold Corp.
NFLX Netflix
$825 $1000
$566 $638
$700 $650
NGD New Gold
NGVT Ingevity
$62 $65
$71 $60
$89 $87
NHI National Health
NKE NIKE
$160 $174
NLSN Nielsen
$34 $28
$20 $30
NOVA Sunnova Energy
NOV NOV Inc.
NOW ServiceNow
$860 $1025
$850 $830
$650 $705
$575 $590
$295 $315
$205 $235
$177 $205
$165 $177
$133 $165
NRIX Nurix Therapeutics
NSA National Storage Affiliates
$48 $42
$70 $75
$53
$32 $42
NSC Norfolk Southern
$250 $240
NTLA Intellia Therapeutics
$54 $57
NUVB Nuvation Bio
$8 $2.50
NUVL Nuvalent
NVDA NVIDIA
$600 $650
$210 $240
$750 $1000
$225 $175
NVEI Nuvei Corporation
NVO Novo Nordisk A/S
$163
NVS Novartis AG
NXT Nextracker
O Realty Income
OBE Obsidian Energy
ODFL Old Dominion
$214 $210
$210
OGI OrganiGram
OHI Omega Health
$34.50
OKTA Okta
$105 $130
$103 $105
$100 $103
$94 $85
OLN Olin
OMC Omnicom
$86
$80 $90
OMF OneMain Holdings
ORCL Oracle
$205 $175
$160 $173
$126 $142
$130 $126
$53 $59
ORLY O’Reilly Auto
$1400
OSB Norbord
OVV Ovintiv
$56 $51
PAAS Pan Am Silver
PANW Palo Alto Networks
$390 $425
$228 $235
$220 $228
$560 $615
$455
$285 $250
$240 $285
$240
$260 $205
$222 $260
$220 $222
$190 $220
$170 $190