U ▼
↬
A Agilent
Bernstein
$123
AAL American Airlines
$14 $24
$18 $12
AAPL Apple
$240 $260
$195
$175 $195
ABB ABB Ltd
ABBV AbbVie
$203
ABEV AmBev
$3.74
ABNB Airbnb
$143
ABT Abbott Labs
$132 $133
$73
ACI Albertsons
$26
ACN Accenture
$180
ADI Analog Devices
$200
$165 $185
ADP Automatic Data
AGCO AGCO Corp
$177 $127
AGL Agilon Health
$2.50
AGN Allergan
ALC Alcon
$94.40
ALLO Allogene
$6
ALNY Alnylam Pharma
$243
AMAT Applied Materials
$160
AMCX AMC Networks
AMD Advanced Micro
$95 $80
AMGN Amgen
$380
AMTD TD Ameritrade
$40
AMZN Amazon
$175 $200
$140 $155
$150 $125
ANTM Anthem
$577 $596
APA APA Corp.
APA Apache
$20
APC Anadarko Petroleum
APD Air Products
$375
$202
API Agora
$10
AR Antero Resources
$29
ARMK Aramark
$49
$38
$52
ARWR Arrowhead
$27
ASML ASML
$810 $785
ATHM Autohome
ATVI Activision Blizzard
$72 $62
AVTR Avantor
$22
AZN AstraZeneca
$40 $42
BA Boeing
$207 $195
$222 $207
$196 $229
$221 $199
$435 $459
BABA Alibaba
$130 $98
$115 $130
$205 $230
BE Bloom Energy
$41
BEAM Beam Therapeutics
$37
BEST BEST Inc.
$11 $6
BF-B Brown-Forman
$73 $76.40
$70
BGNE BeiGene
$335 $196
$201
BHP BHP Group
BHVN Biohaven
$55
BIDU Baidu
$130 $97
$138
BIDU Baidu.com
BIIB Biogen
$500
BILI Bilibili
$45
BKNG Booking Holdings
BLUE Bluebirdbio
BMRN BioMarin Pharmaceutical
$94 $110
$82
$81
BMY Bristol-Myers
$56
BSX Boston Scientific
BT BT Group plc
BUD Anheuser-Busch InBev
BURL Burlington Stores
$230
BYND Beyond Meat
$130 $100
$130 $178
BZ Kanzhun Limited
$15
CAG Conagra
CART Instacart
$30 $43
$30
CAT Caterpillar
$240
CAVA CAVA Group
$145
CBOE Cboe Global Markets
CBS CBS
CCL Carnival
CELG Celgene
CEO CNOOC Ltd
CF CF Industries
$60
CFLT Confluent
$34
CGC Canopy Growth
$1.50
CGNX Cognex
$65
CHK Chesapeake Energy
CHL China Mobile
CHTR Charter Comm
$370
$463
$788
CI The Cigna Group
$323
$330 $372
CI Cigna
$258 $301
CI CIGNA
$205
$194
CL Colgate-Palmolive
$83
$77
CLDR Cloudera
CLSK CleanSpark
$5.30
CLX Clorox
$120
$155
$206
CMCSA Comcast
$46
CME CME Group
CMG Chipotle Mexican Grill
$2000
CMI Cummins
$238 $190
CNC Centene
$111 $108
CNHI CNH Industrial
$17.31 $15.11
CNI Canadian Nat’l Rail
COIN Coinbase Global
$250
COP ConocoPhillips
CORZ Core Scientific
$17
COST Costco
$1016
$586
CP Canadian Pacific
$211
CPB Campbell Soup
$55 $58
$42 $46
CPNG Coupang
CPRI Capri Holdings
CQP Cheniere Energy Partners
CRM Salesforce
$134 $119
CRON Cronos Group
$3
CRSP CRISPR Therapeutics
$44
CRWD CrowdStrike
$334
CSX CSX
$32
CTRP Ctrip
CTSH Cognizant Tech
CTVA Corteva
CVS CVS Health
$122 $112
CVX Chevron
$183 $167
$184 $182
CXO Concho Resources
$180 $130
CZR Caesars Entertainment
DASH DoorDash
$90
DBX Dropbox
$19
DDOG Datadog
$172
DELL Dell
$72
DEO Diageo plc
$215 $225
DG Dollar General
$98
DHR Danaher
$330 $340
$365
DIS Walt Disney
$103
DISCA Discovery
DKNG DraftKings
$71
DLTR Dollar Tree
$76
DOW Dow
$74
DPZ Domino’s Pizza
DRI Darden Restaurants
$180 $215
$190 $180
$153
DVN Devon Energy
DXCM Dexcom
$105
E Eni S.p.A.
EA Electronic Arts
$157
EBAY eBay
$45 $50
$50
ECA Encana
EL Estee Lauder
$230 $160
$311
EMR Emerson
$105 $100
$100
EQNR Equinor
$28
EQT EQT Corp.
$27 $34
ESRX Express Scripts
ESYJY easyJet
ETFC E*TRADE
ETN Eaton
$382
ETSY Etsy
$120 $105
EW Edwards Lifesciences
$95 $66
$132 $135
$165
EXAS Exact Sciences
F Ford Motor
$11
$16
FANG Diamondback Energy
FB Meta Platforms
$400 $350
FCX Freeport-McMoRan
$51 $46
$41 $48.50
FDC First Data
FDX FedEx
FIS Fidelity Nat’l Info
$136
FISV Fiserv
$124
FMS Fresenius Medical
FND Floor & Decor
$100 $115
$112
FOXA Fox Corporation
FTCH Farfetch
FTI TechnipFMC
FTNT Fortinet
GE GE Aerospace
$201 $225
GE General Electric
GH Guardant Health
GILD Gilead Sciences
$80
GIS General Mills
$62 $70
GM General Motors
$53
GOLD Barrick
GOOG Alphabet
$3000 $3200
GOOGL Alphabet A
$125
$130 $125
$3250 $3500
GPN Global Payments
$135 $112
$214
GRAB Grab
$3.04
GS Goldman Sachs
GTLB GitLab
$62
HAIN Hain Celestial
HCA HCA
$277 $301
$273 $271
HD Home Depot
$451
$337
HES Hess
$189 $166
$89
HLN Haleon plc
HLT Hilton
$161
HOG Harley-Davidson
$52 $45
HOOD Robinhood Markets
HP Helmerich & Payne
HPE Hewlett Packard Enterprise
$20 $17
HSY Hershey Foods
$230 $205
$235
HUBB Hubbell
$535
HUM Humana
$308
$480 $506
HWM Howmet Aerospace
$67
ICE IntercontinentalExchange
IEX IDEX Corp
IHG Intercontinental Hotels Group
ILMN Illumina
$111
INFY Infosys
INTC Intel
$20 $30
IONS Ionis Pharma
$31
IPGP IPG Photonics
$294
IREN Iris Energy
ISRG Intuitive Surgical
$560
JD JD.com
$55 $31
JNJ Johnson & Johnson
$180 $183
$129
K Kellogg
KDP Keurig Dr Pepper
KHC Kraft Heinz
KKR KKR
KMB Kimberly-Clark
$125 $118
$126
$142
KMI Kinder Morgan
$19 $22
$18 $17
KO Coca-Cola
$58
KORS Michael Kors
KOS Kosmos Energy
KR Kroger
$33
KVUE Kenvue
$18
LB L Brands
LBTYA Liberty Global
$24.70 $12.40
$23
LFC China Life Insurance
LGF-A Lions Gate Entertainment
LHX L3Harris
$289 $267
$239 $210
LI Li Auto
$43
LIN Linde plc
LLY Eli Lilly
$1100
$250 $300
LNG Cheniere Energy
LOW Lowe’s
$252 $282
$237
LPLA LPL Financial
LRCX Lam Research
$85 $91
$700
LU Lufax
LULU lululemon athletica
$360 $460
$328 $366
$340 $290
$300
$260
LUV Southwest Air
$24
LVS Las Vegas Sands
LYFT Lyft
$30 $22
MA MasterCard
MAR Marriott
$247 $262
MARA Marathon Digital Holdings
$8.30
$204 $218
$204
MCD McDonald’s
$267
MDB MongoDB
$282
MDT Medtronic
$88
META Meta Platforms
$435 $535
$250 $275
$225 $250
$170 $210
MGM MGM Resorts
MKC McCormick
MMM 3M
$175
MNST Monster Beverage
$97 $110
MO Altria
$58 $53
MRK Merck
$115
MRNA Moderna
MS Morgan Stanley
MSFT Microsoft
$298 $333
MSTR MicroStrategy
$2890
MTB M&T Bank
MU Micron
$94
MYL Mylan N.V.
NCLH Norwegian Cruise Line
NDAQ NASDAQ
NE Noble Corp PLC
NEE NextEra Energy
NEM Newmont Goldcorp
$57
NET Cloudflare
$85
NFLX Netflix
$975 $1200
$390 $490
$421 $451
$302 $340
NGG National Grid
NIO NIO
$4.20
NKE NIKE
NOC Northrop Grumman
$477
NOW ServiceNow
$646
NSC Norfolk Southern
$272
$239 $226
NTES NetEase
NTES Netease
NTLA Intellia Therapeutics
$54
NTRA Natera
$48
NVDA NVIDIA
$1000 $1300
$700 $1000
$675 $700
NVO Novo Nordisk A/S
NVS Novartis AG
NXPI NXP Semi
OKE ONEOK
OKTA Okta
$123 $129
$116 $123
ONON On
ORAN Orange
OSH Oak Street Health
$60 $26
$79
PAA Plains All American
$14.50
PACB Pacific Biosciences
PAGP Plains GP
PANW Palo Alto Networks
$402
PARA Paramount Global
PAYX Paychex
PB Prosperity Bancshares
PCAR PACCAR
PDD Pinduoduo
$210
PEP PepsiCo
PFE Pfizer
$44 $65
PG Procter & Gamble
$149
PHG Philips
PINS Pinterest
$34 $47
$28 $23
$27 $28
PLUG Plug Power
$75
PM Philip Morris International
$92
PNC PNC
PODD Insulet
PSNY Polestar Automotive Holding UK PLC
$1.15
PTCT PTC Therapeutics
PTEN Patterson-UTI
PTON Peloton
PTR PetroChina
PX Praxair
$132
PXD Pioneer Natural Resources
PYPL PayPal
$75 $80
$71 $78
$90 $85
$260 $220
$297
QCOM Qualcomm
QD Qudian
QSR Restaurant Brands Int’l
$64
RACE Ferrari
RCL Royal Caribbean
$290
RDY Dr. Reddy’s
REGN Regeneron Pharma
$1125
$660
RIO Rio Tinto
RIOT Riot Platforms
$15.60
RIVN Rivian Automotive
$6.10
RJF Raymond James
ROK Rockwell Automation
$378
ROP Roper
$490 $525
$505 $490
$505
ROST Ross Stores
$178 $165
RRC Range Resources
RTO Rentokil Initial plc
RVTY Revvity
$130
$133
RYAAY Ryanair Hldgs
$107
S SentinelOne
SABR Sabre
$3.50
$4
SAM Boston Beer Co
$280 $335
$320 $255
$565 $340
$1340
SAP SAP SE
$227
SBUX Starbucks
$92 $115
SCHW Charles Schwab
SE Sea Limited
SFIX Stitch Fix
SFM Sprouts Farmers Market
SHPG Shire plc
SIVB SVB Financial Group
SJM J.M. Smucker
$123 $119
SMPL Simply Good Foods
SNAP Snap
$15 $9
SNOW Snowflake
SNP China Petroleum (Sinopec)
SONY Sony
SPCE Virgin Galactic
SPLK Splunk
SPOT Spotify
SPR Spirit Aerosystems
$25 $29
$46 $38
SQ Square
$266
SRFM Surf Air Mobility
SRPT Sarepta Therapeutics
STI SunTrust Banks
STLA Stellantis
$18.50 $26.40
STM STMicroelectronics
STZ Constellation Brands
$305
SYK Stryker
$288 $295
$177
T AT&T
TAP Molson Coors Brewing
$59
TCBI Texas Capital
TCOM Trip.com Group
$51
TDC Teradata
TEAM Atlassian
$257
TEVA Teva Pharma
TGT Target
$168
$190
TI Telecom Italia
TJX TJX
$68
TLRY Tilray
$3.90
TME Tencent Music
$14
TMO Thermo Fisher
$630
$603
TMUS T-Mobile US
$265
TNDM Tandem Diabetes Care
$35 $25
$42
TOT Total S.A.
TPR Tapestry
$50 $55
TRIP TripAdvisor
$28 $26
TSCO Tractor Supply
TSLA Tesla
$265 $325
TSM Taiwan Semi
TSN Tyson Foods
TTE TotalEnergies SE
TTWO Take-Two
$173
TWLO Twilio
$91
TXN Texas Instruments
TXT Textron
UAL United Continental
UBER Uber
$45 $35
UL Unilever PLC
UMC United Micro
$8.40 $7.30
UNH UnitedHealth
$595 $603
$561
UNP Union Pacific
$280
$223 $213
$234 $230
URI United Rentals
$307 $269
V Visa
$232
VOD Vodafone PLC
VRTX Vertex Pharma
$344
VZ Verizon
W Wayfair
$60 $65
WAT Waters
$430
WBD Warner Bros. Discovery
$10 $8
WDAY Workday
WDS Woodside Energy Group
WEN Wendy’s
$24 $20
$25
WING Wingstop
$340
WIT Wipro
$5.10 $3.90
WLK Westlake Chemical
$150
WLKP Westlake Chemical Partners
WMB Williams Cos
$37 $34
WMT Walmart
$95
$159
WMT Wal-Mart
WORK Slack
WPP WPP plc
$67.60
WYNN Wynn Resorts
XPEV XPeng
$16 $12
YUM Yum! Brands
$140 $135
$144
ZBH Zimmer Biomet
$96
ZG Zillow
$35 $45
ZM Zoom Video
$122
ZS Zscaler