U ▼
↬
AA Alcoa
Berenberg
$54
AAL American Airlines
$16 $19
ABB ABB Ltd
ABCL AbCellera Biologics
$53
ACA Arcosa
$63
ACAD ACADIA Pharmaceuticals
$29
ADSE ADS-TEC Energy GmbH
$11
$10
ADSK Autodesk
$295
$230
ALB Albemarle
$160 $83
$130 $160
$260 $270
$150
ALC Alcon
ALGN Align Tech
$683
$305
ALLE Allegion
ALPN Alpine Immune Sciences
$18
ALTR Altair Engineering
$33
ALV Autoliv
$120
$102
AMAT Applied Materials
$150 $175
AMBA Ambarella
$87 $160
AME Ametek
$100
ANSS ANSYS
APPF AppFolio
$130
APPN Appian
$90
APTV Aptiv
AQUA Evoqua Water
$25 $34
$19
ARMK Aramark
$36 $40
ARNA Arena Pharm
$55
ASND Ascendis Pharma
$166
ATAI ATA Inc
$35
ATHN athenaHealth
ATI Allegheny Tech
$25
ATVI Activision Blizzard
$80
AVAV AeroVironment
$66
AVXL Anavex
$40
AVY Avery Dennison
AXSM Axsome Therapeutics
$112
AXTA Axalta Coating Systems
AYX Alteryx
AZPN Aspen Tech
$185 $255
$210
BA Boeing
$150 $215
$395 $415
$282 $395
BAND Bandwidth
$212
BBLN Babylon
$5.50
BCO Brinks
BCS Barclays PLC
BF-B Brown-Forman
$69.20 $76.10
BHP BHP Group
BID Sotheby’s
$39
BIGC BigCommerce
$21
BILL Bill.com
$140
BL BlackLine
$60
BLI Berkeley Lights
$42
BLUE Bluebirdbio
BMI Badger Meter
$43
BMY Bristol-Myers
$82 $76
BNTX BioNTech
BP BP
BPMC Blueprint Medicines
BT BT Group plc
BTAI BioXcel Therapeutics
$75
BUR Burford Capital
BURL Burlington Stores
$304 $314
BV BrightView
$20
BYD Boyd Gaming
$78
C Citigroup
$55 $70
CCL Carnival
$22.50
$10 $14
$60 $48
CCMP CMC Materials
$180
CDNS Cadence Design
$320
$50
CENX Century Aluminum
CERE Cerevel Therapeutics
$22
CERT Certara
$23
CF CF Industries
$38
CGNX Cognex
CHCT Community Healthcare Trust
$41
CHDN Churchill Downs
$294
CHGG Chegg
$48
CL Colgate-Palmolive
CLH Clean Harbors
$96
CME CME Group
CMPO CompoSecure
$13
CMPS COMPASS Pathways
CNHI CNH Industrial
$31
COIN Coinbase Global
COLD Americold Realty Trust
CONE CyrusOne
$55 $69
$64
COR CoreSite Realty
$153
COTY Coty
CRH CRH Plc.
CRNC Cerence
$117
CRWD CrowdStrike
$260
CS Credit Suisse
CSOD Cornerstone OnDemand
$61
CTLP Cantaloupe
$9
CTRE CareTrust REIT
CTVA Corteva
$63 $52
CTXS Citrix Systems
CUBE CubeSmart
$52
CUK Carnival plc
CVX Chevron
$135
CW Curtiss-Wright
$170
CX CEMEX S.A.
CYBR CyberArk
CZOO Cazoo
$0.49 $2.33
DAL Delta Air Lines
$48 $50
DB Deutsche Bank
DBX Dropbox
DCBO Docebo
$72
DDD 3D Systems
$9 $30
DDOG Datadog
$111
DKNG DraftKings
$41 $42.50
DLNG Dynagas LNG Partners
DLR Digital Realty Trust
$127
DNA Ginkgo Bioworks
$6
DNLI Denali Therapeutics
DOCS Doximity
$49
DXC DXC Technology
E Eni S.p.A.
EA Electronic Arts
$145
ECL Ecolab
EGAN eGain Comm.
EGP EastGroup
$215
EL Estee Lauder
$224 $118
$243
$323 $220
ELY Callaway Golf
$24
EMR Emerson
ENSG Ensign Group
$110
ENTA Enanta Pharmaceuticals
$80 $120
ENTG Entegris
EPRT Essential Properties Realty Trust
EQIX Equinix
$477
EQNR Equinor
ERIC Ericsson
ETN Eaton
$110 $160
EXP Eagle Materials
$103
EXPI eXp World Holdings
EXPO Exponent
EXR Extra Space Storage
$198
EYE National Vision
F Ford Motor
$17
FCN FTI Consulting
FCPT Four Corners Property Trust
$31 $30
$36
FDX FedEx
$333 $275
$245 $200
$300
FIS Fidelity Nat’l Info
$171
FISV Fiserv
$121
FLO Flowers Foods
FMS Fresenius Medical
$25.60
FOUR Shift4 Payments
$87
FOXF Fox Factory Holding
$51
FPI Farmland Partners
$14
FR First Industrial Realty
FSCT ForeScout Technologies
FTI TechnipFMC
$10.50 $12.50
FTV Fortive
FUBO fuboTV
FUL H.B. Fuller
$65
GAU Galiano Gold
GDDY GoDaddy
$99
GDS GDS Holdings
$16
GKOS Glaukos
$57
GLNG Golar LNG
$32
GLOG GasLog
GLOP GasLog Partners
GLPI Gaming and Leisure Properties
GM General Motors
$45 $41
GMAB Genmab
GMLP Golar LNG Partners
GMRE Global Medical REIT
$11.75
GRA W.R. Grace
$95
GRFS Grifols, S.A.
GRUB Just Eat Takeaway.com N.V.
GT Goodyear Tire
H Hyatt Hotels
$85 $105
$80 $85
HALO Halozyme Therapeutics
$58
HASI Hannon Armstrong Sust. Infr.
HCSG Healthcare Services Group
HLN Haleon plc
HLT Hilton
$140 $152
$83 $94
HMLP Hoegh LNG Partners
HOME At Home Group
$30
HON Honeywell
$195 $240
HR Healthcare Realty
$35 $32
HRMY Harmony Biosciences
$59
HSBC HSBC Holdings
HTA Healthcare Trust of America
$37 $34
$37
ICE IntercontinentalExchange
ICFI ICF International
$77
IDYA IDEAYA Biosciences
$26
IEX IDEX Corp
IFF Intl Flavors
$165 $144
$139 $160
$155 $133
IGT Intl Game Tech. PLC
IHG Intercontinental Hotels Group
IIIV i3 Verticals
ILPT Industrial Logistics Properties Trust
$28
IMMU Immunomedics
INDT INDUS Realty Trust
INFY Infosys
INSP Inspire Medical Systems
INST Instructure
$46
INVZ Innoviz Technologies
$12
INXN InterXion
$93
IOT Samsara
IPGP IPG Photonics
IRM Iron Mountain
JMIA Jumia
JPM JPMorgan Chase
KHC Kraft Heinz
KMB Kimberly-Clark
$164 $127
KOS Kosmos Energy
$8.30 $8.50
KRNT Kornit Digital
$147
KRON Kronos
KRTX Karuna Therapeutics
$190
KRYS Krystal Biotech
$154
KTOS Kratos Defense and Security
LAND Gladstone Land
$21 $25
LAZR Luminar Technologies
LBTYA Liberty Global
LESL Leslie’s
$27
LIVN LivaNova
$84
LLY Eli Lilly
$240 $270
LPSN LivePerson
LRCX Lam Research
$530 $555
LSI Life Storage
$143
LTC LTC Properties
$34 $47
LXFT Luxoft Holding
LYG Lloyds Banking
$2.75
MAR Marriott
$165 $185
MAT Mattel
$14 $25
MBLY Mobileye Global
$44
MDLZ Mondelez Int’l
ME 23andMe
$7
MGRC McGrath RentCorp
$70
MIME Mimecast
MINI Mobile Mini
MLM Martin Marietta
$194
MNR Monmouth Real Estate
MOS Mosaic
$47 $38
MQ Marqeta
$5 $8
$5
MRCY Mercury
$76
MRK Merck
$95 $100
MRNA Moderna
MRUS Merus
MS Morgan Stanley
$67 $91
MSP Datto Holding
$34
MSTR MicroStrategy
$430
MTN Vail Resorts
MWA Mueller Water
$15
NARI Inari
$85
NCLH Norwegian Cruise Line
NGG National Grid
NGVT Ingevity
NHI National Health
NLS Nautilus
NOK Nokia
NSA National Storage Affiliates
NTGN Neon Therapeutics
NTR Nutrien
$60 $66
$92 $49
NVS Novartis AG
OCUL Ocular Therapeutix
OHI Omega Health
$45
OKTA Okta
$73
OLED Universal Display
$192
OPEN Opendoor Technologies
ORAN Orange
ORCL Oracle
OTIS Otis Worldwide
PAYO Payoneer
PCRX Pacira Pharma
PD PagerDuty
PENN Penn Natl Gaming
PFGC Performance Food Group
$71
PG Procter & Gamble
$78.50
PHG Philips
PHR Phreesia
PLNT Planet Fitness
PLUS ePlus
PNT POINT Biopharma
PODD Insulet
POOL Pool
$157
PPG PPG Industries
$180 $140
$165
PRCH Porch Group
PRGO Perrigo
PRLB Proto Labs
$159
PSA Public Storage
$321
PSO Pearson Plc
PTC PTC
$210 $196
$155
PUK Prudential Plc
PYPL PayPal
$104
QLYS Qualys
$168
$82
QTS QTS Realty Trust
RAPT RAPT Therapeutics
RCL Royal Caribbean
RDFN Redfin
RDS-A Royal Dutch Shell
RDWR Radware
RELX RELX
RGNX REGENXBIO
RIO Rio Tinto
RLGY Realogy
RMAX RE/MAX Holdings
ROK Rockwell Automation
$330 $290
RPAY Repay Holdings
RPD Rapid7
RPTX Repare Therapeutics
RRR Red Rock Resorts
RYAAY Ryanair Hldgs
RYAM Rayonier Adv. Materials
SABR Sabre
SAGE SAGE Therapeutics
SAP SAP SE
SBRA Sabra Health Care REIT
SGEN Seattle Genetics
SGMS Scientific Games
$98
SHW Sherwin-Williams
$321 $420
SITE SiteOne Landscape Supply
$207
SIX Six Flags
SNN Smith & Nephew
SNPS Synopsys
$660
$119
SNSE Sensei Biotherapeutics
SNY Sanofi
SQ Block
SQM Sociedad Quimica y Minera
SRCL Stericycle
STAG STAG Industrial
STLA Stellantis
STM STMicroelectronics
STOR STORE Capital
STTK Shattuck Labs
$47
SUM Summit Materials
SUMO Sumo Logic
SWCH Switch
TDG Transdigm Group
$420
TDOC Teladoc
TDY Teledyne Tech
$290
TEAM Atlassian
TEF Telefonica S.A.
TENB Tenable
$43 $51
TI Telecom Italia
TNDM Tandem Diabetes Care
TRMB Trimble
TRNO Terreno Realty
TSLA Tesla
$200 $210
$255 $200
$900
$470 $500
TWNK Hostess Brands
TWOU 2U
$81 $17
TWST Twist Bioscience
UBS UBS AG
UL Unilever PLC
UNVR Univar
$27 $25
UPS UPS
$130 $150
$125 $130
$125
URGN UroGen Pharma
USFD US Foods
VC Visteon
$152
VCRA Vocera
VICI VICI Properties
VLDR Velodyne Lidar
VMC Vulcan Materials
$115
VNT Vontier
VOD Vodafone PLC
VRNA Verona Pharma
VRNS Varonis Systems
$253
W Wayfair
WIX Wix.com
$251
WPP WPP plc
WSM Williams-Sonoma
X U.S. Steel
XENT Intersect ENT
XNCR Xencor
XOM Exxon Mobil
XYL Xylem
YETI YETI Holdings
$103 $92
YEXT Yext
ZBRA Zebra Tech
$250
ZEAL Zealand Pharma
ZG Zillow
$156
ZS Zscaler
$209 $235
ZS ZScaler
ZUO Zuora