U ▼
↬
A Agilent
Barclays
$135 $145
$140 $135
$140
$86 $78
AAL American Airlines
$10 $16
AAP Advance Auto
$140 $129
$145
$170 $205
$105 $114
AAPL Apple
$160 $158
$161 $160
$149 $167
$145 $149
$155 $156
$169 $155
$134 $142
$192
$170 $168
AB AllianceBernstein
$35
ABB ABB Ltd
ABBV AbbVie
$160 $170
$133 $150
ABC AmerisourceBergen
$104
ABEV AmBev
$3.50 $3
$4 $3.50
ABNB Airbnb
$135 $100
$141
$128 $112
$105 $128
ABT Abbott Labs
$125 $127
$118
$150
$80
ACA Arcosa
$106
ACCD Accolade
$13
ACGL Arch Capital
$120
$29 $32
ACHC Acadia Healthcare
$43 $35
$100
ACHN Achillion Pharma
$5
ACI Albertsons
$17
ADAP Adaptimmune Therapeutics
$4
ADBE Adobe
$440 $340
$740 $665
$605 $660
ADC Agree Realty
$74 $75
$76
ADI Analog Devices
$180 $140
ADM Archer-Daniels
$60
ADNT Adient
$41 $37
$57
$50 $43
ADT ADT
$13 $8
ADUS Addus HomeCare
$83
$88
AEE Ameren
$88 $95
$73 $77
AEM Agnico-Eagle Mines
$67 $69
AEO American Eagle
$17 $10
$11 $18
$24 $19
AEP American Electric
$84 $83
AER AerCap
AES AES
$25
AESI Atlas Energy Solutions
$23 $19
AFL Aflac
$96
$90 $45
AFRM Affirm
$132
AGCO AGCO Corp
$64 $63
AGL Agilon Health
AGN Allergan
$133
AGNC AGNC Investment
$8
$12 $9
$19 $18
AGR AVANGRID
$56
AIG American Intl
$90
$68 $71
AJG Arthur J. Gallagher
$300
$70 $82
AL Air Lease
$46
ALEC Alector
$27
ALGN Align Tech
$290
ALGT Allegiant Travel
$96 $105
ALHC Alignment Healthcare
$4.50
ALK Alaska Air
$55
$54 $62
ALL Allstate
$175
$123
ALLE Allegion
$122 $116
$130 $119
$107 $150
$100 $103
ALLT Allot Comms
ALLY Ally Financial
$40 $33
$48
$35 $34
ALRM Alarm.com
ALTM Altus Midstream
$10 $7
$10
ALV Autoliv
$95 $105
ALVO Alvotech
$10 $17
AM Antero Midstream Partners
AMAG AMAG Pharma
$19
AMAT Applied Materials
$165 $225
$90 $100
$80 $90
AMBP Ardagh Metal Packaging S.A.
$9
AMD Advanced Micro
$120 $200
$70 $85
$85 $68
$148 $115
$120 $135
AMED Amedisys
$93
AMGN Amgen
$234
$228 $233
$190 $180
AMH American Homes 4 Rent
$39
AMP Ameriprise Financial
$165 $135
AMRX Amneal Pharmaceuticals
AMZN Amazon
$190 $220
$140 $130
$200 $140
$3800 $4400
$4130 $3800
$3660 $3860
$2100 $1950
$1700 $1850
ANDX Andeavor Logistics LP
$36
ANET Arista Networks
$131
$378 $451
$284
ANTM Anthem
$270 $300
$270
AON Aon
$394
$135 $138
APA APA Corp.
$40
$20 $25
APA Apache
$29
APD Air Products
$315 $365
$295 $310
APLE Apple Hospitality REIT
$18
$21
APLT Applied Therapeutics
$44 $7
APO Apollo Global Management
$70
$45
APPH AppHarvest
APPN Appian
APTV Aptiv
APY Apergy
$44
AQ Aquantia
$14 $13
AR Antero Resources
$32
ARBK Argo Blockchain Plc
$7 $3
ARCO Arcos Dorados
ARCT Arcturus Therapeutics
$16 $25
$33 $25
ARD Ardagh Group
$23 $21
ARES Ares Management
$224
$92
$33
ARGX argenx
ARNC Arconic
$20 $31
$26
ARRS Arris
$31
ARRY Array Tech
$15 $18
$22 $15
$20
$15
$32 $16
ARVN Arvinas
ASB Assoc Banc-Corp
$22
ASML ASML
ASPN Aspen Aerogels
ASR Grupo Aeroportuario Del Sureste
ATC Atotech
$23
ATEC Alphatec
ATI Allegheny Tech
ATO Atmos Energy
$122
$95 $101
$79 $80
ATVI Activision Blizzard
$107 $95
$79 $86
AUDC Audiocodes
$34 $32
AUY Yamana Gold
$5.50
AVB AvalonBay
$243
$194 $204
$225 $263
AVDX AvidXchange
AVGO Broadcom
$1405 $1500
$1405
$335
AVNS Avanos Medical
$69
AVRO AVROBIO
AVTR Avantor
AVY Avery Dennison
$250
AVYA Avaya Holdings
$8 $5
$20 $21
AWR American States Water
$87 $96
$87
AXL American Axle
AXNX Axonics Modulation
$74
AXON Axon
$147
AXP American Express
$220 $221
$184
$182 $190
AXTA Axalta Coating Systems
$32 $30
AZO AutoZone
$2663
AZUL Azul S.A.
$8 $14
$17 $7
BA Boeing
$190 $210
$417 $367
$388
BABA Alibaba
$275
$195 $200
BAC Bank of America
$37 $34
BAH Booz Allen Hamilton
$95
$90 $105
BALL Ball Corp
$66 $71
$61 $59
BALY Bally’s Corporation
BANC Banc of California
$17 $18
$16
BAND Bandwidth
$160
BASE Couchbase
$26 $29
BATRK The Liberty Braves Grp
$34
BAX Baxter
$64
$73
BBBY Bed Bath & Beyond
$15 $13
BBD Banco Bradesco
$5 $3.50
BBL BHP Billiton
BBT BB&T Corp
$58 $59
BBVA Banco Bilbao Vizcaya Argentaria
BBWI Bath & Body Works
$34 $43
$31 $28
$37 $45
$41 $45
BBY Best Buy
BCRX BioCryst Pharma
$22 $13
BCYC Bicycle Therapeutics
$30
BDX Becton Dickinson
$266
$278
BEAM Beam Therapeutics
$47 $90
BEKE KE Holdings
BEL Belmond
BEN Franklin Resources
BEP Brookfield Renewable Partners
BFAM Bright Horizons
$100 $125
$75
BF-B Brown-Forman
$43 $53
BFH Bread Financial
$24
BG Bunge
$115 $95
BHC Bausch Health
$28
BHF Brighthouse Financial
$52 $85
BHVN Biohaven Pharmaceutical
$30 $25
BIDU Baidu
BIG Big Lots
$42
BIGC BigCommerce
$8 $7
BIIB Biogen
$244 $235
$395 $295
BILI Bilibili
$14 $19
$15 $10
BIP Brookfield Infrastructure
BJ BJ’s Wholesale
$72
BKD Brookdale Senior Living
$5 $12
BKI Black Knight
$65
$54 $53
BKNG Booking Holdings
$3740
$2960 $3130
$2550 $2585
$2080 $2140
$2050 $2250
BKR Baker Hughes
$25 $28
BKU BankUnited
BLBD Blue Bird
BLCO Bausch + Lomb
BLK BlackRock
$985
BLMN Bloomin’ Brands
$19 $13
$37 $30
BLNK Blink Charging
$11
BLUE Bluebirdbio
$7 $8
BLX Banco Latinoamer
BMCH BMC Stock Holdings
$28 $24
BMEA Biomea Fusion
$30 $5
$50
BMO Bank of Montreal
BMY Bristol-Myers
$41
$53 $55
BNS Bank of Nova Scotia
BOH Bank of Hawaii
$51
BPL Buckeye Partners
$35 $38
$55 $43
BPMP BP Midstream
$12 $13
BPOP Popular
$99
BRFS BRF SA
$2.50
BRKR Bruker
BRO Brown & Brown
$108
BROS Dutch Bros
$38 $70
BRSP BrightSpire Capital
$6
BSBR Banco Santander Brasil
$6 $5
BSX Boston Scientific
$49
$43
BT BT Group plc
BTAI BioXcel Therapeutics
BUD Anheuser-Busch InBev
BURL Burlington Stores
$194
BWA BorgWarner
$62
BWXT BWX Technologies
$75 $90
BX Blackstone
$98 $90
BXP Boston Properties
BYD Boyd Gaming
$71 $66
$63
$33 $40
$35 $33
BYND Beyond Meat
$13 $10
$80 $25
BZ Kanzhun Limited
C Citigroup
$70 $95
$93 $82
CACI CACI Intl
CADE Cadence Bank
$41 $44
CAH Cardinal Health
$117
CAKE Cheesecake Factory
$51 $47
CAMT Camtek
$65 $82
$40 $32
CAR Avis Budget
$105
$164 $245
$125 $217
CARB Carbonite
$32 $20
$38
CART Instacart
CASA Casa Systems
$6 $9
CAT Caterpillar
$170 $155
CATM Cardtronics
CAVA CAVA Group
$58
CB Chubb
$349
CBOE Cboe Global Markets
$230 $220
$189 $204
$146
CCCS CCC Intelligent Solutions
CCI Crown Castle
$117 $104
$153 $152
CCL Carnival
$31 $32
$14
$69 $55
$77
CDAY Ceridian HCM
$54 $64
$92 $83
$98
CDEV Centennial Resource Development
$22 $14
CDW CDW
$198
CE Celanese
$170
CEG Constellation Energy
$211
CELG Celgene
$102
CERN Cerner
$70 $67
CERT Certara
CF CF Industries
$96 $100
$85
$80 $85
$103 $120
$103
CFG Citizens Financial Group
$38 $40
$51 $41
CFLT Confluent
$27 $24
CFX Colfax
$48 $45
CG Carlyle Group
CGC Canopy Growth
CHH Choice Hotels
$67 $75
CHK Chesapeake Energy
CHNG Change Healthcare
CHRS Coherus BioSciences
CHRW C.H. Robinson
$80 $65
$108 $100
CHTR Charter Comm
$436 $388
CHWY Chewy
$19 $30
$35 $28
CHX ChampionX
$38 $28
CI The Cigna Group
$393
CI CIGNA
$235
CIEN Ciena
CINC CinCor Pharma
CLDR Cloudera
CLLS Cellectis
CLR Continental Resources
$25 $33
CLS Celestica
$91
CLVT Clarivate
CM CIBC
CMA Comerica
$102 $90
CMCSA Comcast
$48 $42
CME CME Group
$244 $222
$215
$210
CMG Chipotle Mexican Grill
$1550 $1885
$1335 $1400
$1630 $1585
$1845 $1630
$1715 $1845
$360 $400
CMS CMS Energy
$68 $75
$70 $76
$75 $67
CNC Centene
$101
$107
CNI Canadian Nat’l Rail
CNMD CONMED
$78
CNP CenterPoint
$28 $30
$33 $31
COF Capital One
$158 $219
$160 $119
$197 $205
$125 $114
COHR Coherent
$38 $60
$29 $45
$125 $140
$332 $325
COIN Coinbase Global
$206 $169
$146 $179
$61 $70
$57 $63
COLB Columbia Banking
COLD Americold Realty Trust
$30 $32
COMM Commscope
$42 $43
COOP Mr. Cooper Group
$44 $38
COP ConocoPhillips
$158
COR Cencora
$242
CORZ Core Scientific
$3
COST Costco
$510
COTY Coty
COUP Coupa Software
$38 $47
CPA Copa Holdings
CP Canadian Pacific
$390 $440
CPE Callon Petroleum
$14 $10
CPK Chesapeake Utilities
$111
CPNG Coupang
CPRI Capri Holdings
CPSI Computer Programs
$12
CPT Camden Property
$138
$138 $100
CQP Cheniere Energy Partners
CRBG Corebridge Financial
$37
CRC California Resources Corp
CRDO Credo Technology Group
CRH CRH Plc.
$110
CRM Salesforce
$130 $140
CRON Cronos Group
CROX Crocs
$167
CRSP CRISPR Therapeutics
$99 $88
CRSR Corsair Gaming
$34 $31
CRUS Cirrus Logic
$140 $120
CRWD CrowdStrike
$80 $94
CSCO Cisco
$68 $55
CSCO Cisco Systems
$52
CSII Cardiovascular Systems
CTAS Cintas
$200 $210
CTLT Catalent
CTMX CytomX Therapeutics
$7
$9 $7
CTRA Coterra Energy
CTRE CareTrust REIT
$22 $17
CTRP Ctrip
CTSH Cognizant Tech
$80 $95
$61 $75
$86 $88
CTVA Corteva
$66 $50
$71
CTXS Citrix Systems
CUBE CubeSmart
CVE Cenovus Energy
CVET Covetrus
CVIA Covia Holdings
$2 $3
CVRR CVR Refining
$24 $20
CVS CVS Health
$63 $82
CVX Chevron
$203
$130 $135
CWK Cushman & Wakefield
CX CEMEX S.A.
CXM Sprinklr
CXO Concho Resources
$171 $162
CYBR CyberArk
$190 $215
CYH Community Health
CYTK Cytokinetics
CZR Caesars Entertainment
D Dominion Energy
$45 $47
$86
DAL Delta Air Lines
$42 $60
DAN Dana Inc
$24 $18
$22 $32
DASH DoorDash
DB Deutsche Bank
DBTX Decibel Therapeutics
DBVT DBV Technologies
DCP DCP Midstream
$18 $25
$41 $33
DCPH Deciphera Pharmaceuticals
$50 $11
DCT Duck Creek Technology
DD DuPont
$85 $89
$88 $84
$84 $88
$84
DECK Deckers Outdoor
$1110
DELL Dell
$97
$94 $98
$53
$59
DFS Discover Financial Services
$137 $186
$115 $120
DG Dollar General
$124 $154
$237
DGX Quest Diagnostics
$120 $130
DH Definitive Healthcare
DHI D.R. Horton
$192 $170
$46 $52
DHI DR Horton
DHR Danaher
$240
$260
DIBS 1stdibs.com
DIN Dine Brands
$43 $32
$115
DINO HF Sinclair
DIS Walt Disney
$95 $135
$210 $175
DISCA Discovery
$34 $35
$20 $29
$23 $27
$18 $23
DISH DISH Network
$5 $10
DKNG DraftKings
$41 $50
DKS Dick’s Sporting Goods
DLO dLocal Limited
DLR Digital Realty Trust
$126 $91
$180 $172
DLTR Dollar Tree
DNB Dun & Bradstreet
$132 $140
DOC Physicians Realty Trust
DOCS Doximity
$35 $52
DOV Dover
$190 $160
DOX Amdocs
$100 $115
DPLO Diplomat Pharmacy
DPS Dr Pepper Snapple
$88 $130
DPZ Domino’s Pizza
$299 $270
$500 $495
DRH Diamondrock Hospitality
$13 $11
DRQ Dril-Quip
$47 $49
DRVN Driven Brands
DSGX Descartes
$88 $125
$72 $60
DT Dynatrace
$52 $64
$42 $39
$65 $55
DTE DTE Energy
$137 $135
$125
DTIL Precision BioSciences
DTM DT Midstream
$112
DUK Duke Energy
DUOL Duolingo
$149
$131 $136
DVA DaVita
DV DoubleVerify
$25 $29
DVN Devon Energy
$42 $33
DXCM Dexcom
$500
EA Electronic Arts
$152 $127
E Eni S.p.A.
EAT Brinker
EBAY eBay
$56 $59
ECL Ecolab
$225 $260
$170 $160
ED Con Edison
$97 $92
EDIT Editas Medicine
EDR Endeavor Group
EE Excelerate Energy
EEX Emerald Expositions Events
$19 $12
EFX Equifax
$120 $105
EGHT 8×8
EGP EastGroup
$181
EHC Encompass Health
EHTH eHealth
EIDX Eidos Therapeutics
EIX Edison
$91 $84
$68
EL Estee Lauder
$210 $193
ELAN Elanco Animal Health
ELLI Ellie Mae
$102 $66
ELV Elevance Health
$584
EMR Emerson
$135 $110
$85 $71
ENB Enbridge
ENBL Enable Midstream Partners
$5 $7
ENDP Endo Intl
ENLT Enlight Renewable Energy Ltd.
ENPH Enphase Energy
$115 $134
$292
ENR Energizer
$34 $36
EOG EOG Resources
$144
$74 $100
EOLS Evolus
$8 $10
EPAM EPAM Systems
$250 $290
$310 $220
EPC Edgewell Personal Care
EPRT Essential Properties Realty Trust
$35.94
EQH Equitable Holdings
EQIX Equinix
$833 $674
EQM EQT Midstream Partners
$59 $48
EQNR Equinor
EQR Equity Residential
ERF Enerplus
ERIC Ericsson
ERO Ero Copper
ES Eversource Energy
ESI Element Solutions
$24 $22
ESL Esterline
$76 $123
ESNT Essent Group
$69 $58
$54 $43
ESRX Express Scripts
ESS Essex Property
$316
$367 $310
ESTC Elastic
$90 $95
$100 $110
$79
ESYJY easyJet
ET Energy Transfer
$9 $10
ETN Eaton
$250 $300
$170 $162
$163 $170
$77 $75
ETR Entergy
$115 $138