U ▼
↬
AA Alcoa
B. Riley Securities
$41 $50
AAOI Applied Optoelectronics
$13
$14 $14
$22 $16
$13.50 $22
$2.50 $11.50
ABNB Airbnb
$150
ACLS Axcelis Tech
$82 $87
ACVA ACV Auctions
$23
AE Adams Resources & Energy
$45
AEL American Equity Investment Life
$30 $36
AEO American Eagle
$22 $13
$28 $30
AGS PlayAGS
$21
AKTS Akoustis Technologies
$9.25 $1.75
$9.25
ALLO Allogene
$52
AMAM Ambrx Biopharma
$26
AMC AMC Entertainment
$12 $8
$7.50 $4.50
$11 $7.50
$16
$7 $13
AMKR Amkor
$35
AMLI American Lithium Corp.
$5
AMPS Altus Power
$6 $5
AMPX Amprius Technologies
$14
AMR Alpha Metallurgical Resources
$143 $155
AMRK A-Mark Precious Metals
$33
$50
AMSWA American Software
$31
AOMR Angel Oak Mortgage
$10 $15
AOSL Alpha and Omega Semi
$28 $34
$62 $42
AOUT American Outdoor Brands
$11
$25 $12
$47 $37
$44 $46
$32
APLD Applied Blockchain
$10
APLE Apple Hospitality REIT
APPS Digital Turbine
$20 $16
$29
ARAY Accuray
$7.50
ARCC Ares Capital
$20.50
ARCT Arcturus Therapeutics
$138 $77
ARR ARMOUR Residential REIT
$11.50
ASO Academy Sports + Outdoors
$63
ASPN Aspen Aerogels
$25
ATCO Atlas Corp
$16.50
ATKR Atkore International
$135 $84
$146
ATLC Atlanticus
$60
ATNM Actinum Pharma
$16 $2
AUD Audacy
$1
AVGR Avinger
$2.50
AVID Avid Tech
$13.50 $18
AVNW Aviat Networks
AX Axos Financial
$54
AXTI AXT
$2.40 $3.80
AZZ AZZ
$64
BBBY Bed Bath & Beyond
$17 $7
$44
BC Brunswick
$95 $88
$100 $108
$106
$88 $106
BCOV Brightcove
$22
BCYC Bicycle Therapeutics
$33 $28
$62 $33
BEEM Beam Global
BFLY Butterfly Network
$9.50
BFS Saul Centers
$43.50
$53
$32 $50
BHR Braemar Hotels & Resorts
$7 $3.50
BITF Bitfarms
$4
BIVI BioVie Inc.
$47
BKNG Booking Holdings
$4400
BLDP Ballard Power
$30
BLDR Builders FirstSource
$128 $177
BLFS BioLife Solutions
$61
BLNK Blink Charging
$15
BOOT Boot Barn Holdings
$92
BOWL Bowlero
$18
BPRN Bank of Princeton
$34 $30
BRMK Broadmark Realty
$7.50 $5
BRT BRT Apartments
$19.50
$19 $29
BTMD biote Corp.
$9
BTU Peabody Energy
$15 $22
BUR Burford Capital
BW Babcock & Wilcox Enterprises
$12
BWB Bridgewater Bancshares
$21 $18
BZH Beazer Homes
CAI CAI Intl
CAMT Camtek
$70 $75
$35 $29
CAN Canaan
$2
CARG CarGurus
$28
CARS Cars.com
CCRD CoreCard Corporation
$19 $15
CCS Century Communities
$82
$54 $44
CDXC ChromaDex
$6 $2.40
CENX Century Aluminum
$19
CGBD TCG BDC, Inc.
CHPT ChargePoint
$5 $2.50
$20
CHS Chico’s FAS
CIEN Ciena
$65 $67
$51 $63
CKPT Checkpoint Therapeutics
$7
CLAR Clarus Corporation
CLF Cleveland-Cliffs
$26 $27
CLNY Colony Capital
CLPT ClearPoint Neuro
CMA Comerica
CMCT Creative Media & Community Trust
CMCT CIM Commercial Trust
CMLS Cumulus Media
CMTL Comtech Telecom
$18.25
CNK Cinemark
$16 $27
$23 $15
$23 $20
$21 $20
$16 $13
$23 $17
CNTA Centessa Pharmaceuticals
CNTY Century Casinos
CODI Compass Diversified
COHR Coherent
$86
$31 $37
COHU Cohu
$38 $50
$40 $30
COIN Coinbase Global
$185
COOK Traeger
$3.50
CORZ Core Scientific
CRBP Corbus Pharma
$85
CRIS Curis
CROX Crocs
$125 $101
$157
$132 $152
CSSE Chicken Soup for the Soul Entertainment
$62
CSV Carriage Services
CSWC Capital Southwest Corp.
$23.50
CTLP Cantaloupe
$10.50
CTSO CytoSorbents
CUBI Customers Bancorp
CURI CuriosityStream
CURV Torrid
CVLB Conversion Labs
CXDO Crexendo
$6.75 $5.75
$4.50 $6.75
CYRX Cryoport
$81
CYTK Cytokinetics
$66
CZR Caesars Entertainment
$70
$191
DAVE Dave, Inc.
DBRG DigitalBridge
$27
DCFC Tritium DCFC
DDI DoubleDown Interactive
$24
DERM Journey Medical
DESP Despegar.com
DGII Digi Intl
$34
DHX DHI Group
$4.50
DMYD dMY Technology Group, Inc. II
DNLI Denali Therapeutics
$38
DTC Solo Brands
$5.50
DY Dycom
$101 $172
$134 $111
EB Eventbrite
$5 $3.50
EFC Ellington Financial
EGHT 8×8
$13.50
EL Estee Lauder
$95
ELF e.l.f. Beauty
$175
ELMD Electromed
ELOX Eloxx Pharmaceuticals
ENPH Enphase Energy
$247 $214
ENVX Enovix
EOSE Eos Energy
$3 $4
EPRT Essential Properties Realty Trust
$29.50 $33.50
$27.50
ERII Energy Recovery
ESTA Establishment Labs
$107
ETON Eton Pharmaceuticals
ETSY Etsy
$100
EVER EverQuote
$8 $14
EVRI Everi
EXPE Expedia Group
$160
EXTR Extreme Networks
$25 $30
FARM Farmer Brothers Co.
$6.50 $12.50
FBC Flagstar Bancorp
$64 $44
FBRT Franklin BSP Realty Trust
FCEL FuelCell Energy
FCF First Commonwealth
$16 $19
FDUS Fidus Investment
FEAM 5E Advanced Materials
FFWM First Foundation
FHTX Foghorn Therapeutics
FI Fiserv
$148
FL Foot Locker
$58
FLL Full House Resorts
FLYW Flywire
FN Fabrinet
$194 $178
$85 $96
FNKO Funko
FORM FormFactor
$64 $34
FOUR Shift4 Payments
FOXF Fox Factory Holding
$80
$125
FPI Farmland Partners
$12.50
FREQ Frequency Therapeutics
$79
FSK FS KKR Capital
$21.50
FSTR L.B. Foster
$18 $14
FTHM Fathom Holdings
FUSN Fusion Pharmaceuticals
GAIN Gladstone Investments
GAMB Gambling.com Group Ltd.
$14.50
GCO Genesco
$43 $31
$43
GDDY GoDaddy
$143 $170
$102
GDEN Golden Entertainment
$46
$48
GERN Geron
$3.50 $2
GES Guess?
GLAD Gladstone
GMLP Golar LNG Partners
GNOG Golden Nugget Online Gaming
GPN Global Payments
$204 $194
$179
GRBK Green Brick Partners
$30 $48
$25 $23
GRTS Gritstone bio
$8
GSAT Globalstar
$3.25
GSM Ferroglobe PLC
GTBP GT Biopharma
HCC Warrior Met Coal
$48 $50
$28 $22
HDSN Hudson Technologies
$10 $8.50
$17
HEES H&E Equipment
HIBB Hibbett
$37
HIVE HIVE Digital Technologies
$6
HLF Herbalife Nutrition
$16 $17
HMLP Hoegh LNG Partners
$19 $7
HMST HomeStreet
$55 $43
HNRG Hallador Energy
$8 $9
HNST Honest Company
$6.50
HROW Harrow
$73 $69
HROW Harrow Health
HRZN Horizon Technology Finance
HT Hersha Hospitality Trust
$10 $9
HZO MarineMax
$48 $43
$53 $52
$84 $44
$57
ICHR ICHOR Corporation
$40 $48
ICPT Intercept Pharma
IGT Intl Game Tech. PLC
IHRT iHeartMedia
IIVI II-VI
$87 $88
$77 $88
IMAX IMAX
$20 $23
$25 $20
$18 $26
IMUX Immunic
INDI indie Semiconductor
$10 $13
$9 $8
INFI Infinity Pharmaceutical
INFN Infinera
$10 $11.50
INFU InfuSystem
INMB INmune Bio
$14 $7
INSE Inspired Entertainment
INVE Identiv
$10 $11
$19 $12
IREN Iris Energy
ISEE IVERIC bio
JAKK JAKKS Pacific
JILL J. Jill
JYNT Joint Corp
KBAL Kimball
KE Kimball Electronics
$39
KLIC Kulicke & Soffa
$80 $59
KNOP KNOT Offshore Partners
KRMD KORU Medical Systems
KTOS Kratos Defense and Security
$26 $35
$24 $26
$28 $32
LAC Lithium Americas
$44 $41
LAND Gladstone Land
LBPH Longboard Pharmaceuticals
LCTX Lineage Cell Therapeutics
LEGH Legacy Housing
LEV Lion Electric
LFMD LifeMD
LILM Lilium N.V.
$3
LIND Lindblad Expeditions
LITE Lumentum
$90 $66
LLAP Terran Orbital
$2.50 $1.35
LLNW Limelight Networks
LMNR Limoneira
LNTH Lantheus Holdings
$91
LNW Light & Wonder
$120
LPTV Loop Media
LRCX Lam Research
$870 $1100
$455 $390
$625 $525
$815 $750
LSEA Landsea Homes
LTHM Livent
$30 $32
LUNR Intuitive Machines
MAIN Main Street Capital
$42
MARA Marathon Digital Holdings
$34 $9
MBUU Malibu Boats
$69
MCFT MasterCraft
$37 $23
MCHP Microchip
$93 $85
$110 $105
MCS Marcus
$25 $24
$22 $25
MDGL Madrigal Pharmaceuticals
$236 $422
$155 $270
$155
$131 $75
MFIN Medallion Fincl
MGNI Magnite
$40
MGNX MacroGenics
$18 $5
MGTA Magenta Therapeutics
MIR Mirion Technologies
ML MoneyLion
$133 $90
MNTK Montauk Renewables
MOD Modine Manufacturing
$125 $140
MODG Topgolf Callaway Brands
$18 $12
MPLN MultiPlan
MRCC Monroe Capital
$7.25
$11.50 $10.50
MRTX Mirati Therapeutics
$72
MRVL Marvell
$105 $135
$60 $75
$75 $63
MSA MSA Safety
$200
NCMI National Cinemedia
$0.50 $0.25
$1 $0.50
$4 $1.50
NEPH Nephros
NEWT Newtek
NKTR Nektar Therapeutics
NMFC New Mountain Finance
NMG Nouveau Monde Graphite
$15 $7
NN NextNav
$12 $20
NNN NNN REIT
$49 $46.50
NOTE FiscalNote Holdings
NR Newpark Res
NSSC Napco Security Systems
$38 $24
$24 $28
NVAX Novavax
$29 $10
$74 $37
NWBI Northwest Bancshares
$16 $14
NYAX Nayax Ltd.
NYCB New York Community
$16 $11
NYMT New York Mortgage Trust
OB Outbrain Inc.
OBDC Blue Owl Capital
$15.50
$15.25
OBIO Orchestra BioMed
OCSL Oaktree Specialty Lending Corp
$6.25
ODP ODP Corporation
OEG Orbital Energy Group
OESX Orion Energy Systems
$5 $8.50
ON ON Semiconductor
$100 $90
ONTO Onto Innovation
$235 $250
OPAL OPAL Fuels
OPRA Opera
OPRT Oportun Financial
OPRX OptimizeRx
$18.50
ORN Orion Group
$5 $3
$7.50 $5.50
OSIS OSI Systems
$180 $221
OVID Ovid Therapeutics
OXM Oxford Industries
$90
PDSB PDS Biotechnology
PEBO Peoples Bancorp
$36 $30
PFMT Performant Financial
PGEN Precigen
PGY Pagaya
PLCE The Children’s Place
$12 $7
$19 $4
$45 $19
$69 $64
PLL Piedmont Lithium
$95 $108
PMTS CPI Card Group
PRCT PROCEPT BioRobotics
PRPL Purple Innovation
PRTH Priority Technology Holdings
$5 $10
PUBM PubMatic
QBTS D-Wave Quantum
QMCO Quantum
$15 $4
QNST QuinStreet
$11 $19
RBBN Ribbon Communications
RC Ready Capital
$12 $10
RCKY Rocky Brands
RCMT RCM Tech
RDBX Redbox Entertainment
$3 $1
RDFN Redfin
$7.50 $13
RDW Redwire Corporation
$9.50 $27
$8 $9.50
$6 $8
RGTI Rigetti Computing
RIGL Rigel Pharma
RIOT Riot Blockchain
RITM Rithm Capital
RMBL RumbleOn
ROG Rogers Corp
$180
RSI Rush Street Interactive
RSVR Reservoir Media
RWAY Runway Growth Finance
$14.50 $13.50
SAR Saratoga Investment
SAVA Cassava Sciences
$78
SBCF Seacoast Banking
$36
SCM Stellus Capital
$12.50 $13.25
SEEL Seelos Therapeutics
SEV Sono Group N.V.
SHEN Shenandoah Telecom
$29 $21
SHIP Seanergy Maritime
SHOO Steven Madden
$46 $50
SI Silvergate Capital
$260
SILK Silk Road Medical
$54 $14
SIMO Silicon Motion
$64 $90
SIX Six Flags
$30 $31
$24 $30
$55 $24
SLRC SLR Capital Partners
SMHI SEACOR Marine
SMLR Semler Scientific
$60 $45
SMTC Semtech
$34 $52
$87 $65
SNAP Snap
SNCR Synchronoss Tech
$5.25
SNDX Syndax Pharmaceuticals
SPOK Spok
$15 $20
SPWH Sportsman’s Warehouse
$2 $4
SQNS Sequans Communications
$6.50 $3.03
SQSP Squarespace
SRNE Sorrento Therapeutics
STGW Stagwell
STXS Stereotaxis
SUNS Sunrise Realty Trust
SVC Service Properties Trust
SWIR Sierra Wireless
SWKS Skyworks
$110 $65
$120 $110
$96 $130
$175 $138
$210 $175
SXC SunCoke Energy
$12 $11
TBK Triumph Bancorp
$85 $110
TBLA Taboola
$5 $4
TCMD Tactile Systems
$23 $18
TECK Teck Resources
TELL Tellurian
TFIN Triumph Financial
$51
TGAN Transphorm
$9 $6.50
TGH Textainer Group
TGLS Tecnoglass
$60 $69
THRY Thryv
TITN Titan Machinery
$32 $20
TLS Telos Corporation
$2.75 $4.50
$4.50 $5
TLSA Tiziana Life Sciences
TLYS Tilly’s
$10.50 $8.75
TMHC Taylor Morrison Home
$36 $28
TNGX Tango Therapeutics
TPH TRI Pointe Homes
$26 $20
TRIN Trinity Capital
TRIP TripAdvisor
$26 $19
TRIT Triterras Fintech
$9 $5
TRTN Triton International
TRUE TrueCar
TRVG trivago
$1.40 $3
TRVI Trevi Therapeutics
TSC TriState Capital Holdings
TSLX Sixth Street Specialty Lending
UBA Urstadt Biddle Prop
$12 $21
UEIC Univ Elec
$11 $14
$22 $29
ULTA Ulta Beauty
$300
UMH UMH Properties
UPST Upstart
$49 $105
$49
URBN Urban Outfitters
$35 $23
$36 $45
URG Ur-Energy
UUUU Energy Fuels
VCTR Victory Capital
$57 $60
VERU Veru
VIAV Viavi
$21 $14.50
VKTX Viking Therapeutics
$109
VOR Vor Biopharma
VPG Vishay Precision
$24.50 $28.50
$37 $36
VRAY ViewRay
$4 $1
VRDN Viridian Therapeutics
VREX Varex Imaging
VSEC VSE Corp
VSTM Verastem
VSTO Vista Outdoor
$41 $49
VVI Viad Corp
$56
VZIO VIZIO
WHF WhiteHorse Finance
$13.25
WIX Wix.com
WKHS Workhorse Group
WOW WideOpenWest
$26 $28
WVE Wave Life Sciences
XELA Exela Technologies
$3 $0.55
XFOR X4 Pharmaceuticals
XHR Xenia Hotels
XPOF Xponential Fitness
YETI YETI Holdings
YEXT Yext
ZETA Zeta Global
ZION Zions Bancorp
$77
ZUMZ Zumiez
$42 $25
ZYXI Zynex
$19 $19.50