U ▼
↬
ABUS Arbutus Biopharma
B. Riley FBR, Inc.
$9 $9
ACHN Achillion Pharma
$3.50
ACIA Acacia Communications
$35 $37
ACLS Axcelis Tech
$39 $35
ADI Analog Devices
$122 $120
$113 $122
ADMP Adamis Pharma
$6.25 $7.50
AEO American Eagle
$20 $22
AHP Ashford Hospitality Prime
$14 $13
AI Arlington Asset Investment
$13 $12
AIRG Airgain
$10
AKTX Akari Therapeutics
$3
ALKS Alkermes
$60
ALNA Allena Pharmaceuticals
$23.50
ALNY Alnylam Pharma
$205 $200
AMAG AMAG Pharma
$16 $23
AMAT Applied Materials
$77 $70
AMC AMC Entertainment
$30 $27.50
AMH American Homes 4 Rent
$26
AMRX Amneal Pharmaceuticals
AMSC American Superconductor
$6 $7
ANF Abercrombie & Fitch
$22 $24
APLS Apellis Pharmaceuticals
$27
AROC Archrock
$14 $15
$12 $14
ARQL ArQule
ARWR Arrowhead
$3 $4
ASNA Ascena Retail Group
$2.50 $2
AST Asterias Biotherapeutics
$6
AVGO Broadcom
$308 $245
$330 $335
BANC Banc of California
$20
BBT BB&T Corp
$55 $59
BBX BBX Capital
$11.75 $14.50
BC Brunswick
$65 $68
BFS Saul Centers
$54
BLKB Blackbaud
$82 $90
BMCH BMC Stock Holdings
$26 $23
BRG Bluerock Residential Growth
$14 $11.50
BRKS Brooks Automation
$34 $38
BUSE First Busey Corp
$36 $35
CABO Cable ONE
$840
CALD Callidus Software
$28 $36
CAMT Camtek
$7.50 $8
CARB Carbonite
$30 $37
CASH Meta Financial
$120 $125
CBIO Catalyst Biosciences
$19 $49
CBMG Cellular Biomedicine
$32
CBS CBS
$84 $73
CDR Cedar Realty Trust
$6.50 $5.50
CHCT Community Healthcare Trust
$27 $29
CIEN Ciena
$31 $31.50
$27.50 $31
CLDT Chatham Lodging
$21 $20
CLF Cleveland-Cliffs
$11 $12
CLNS Colony NorthStar
$12.50 $10
$15 $12.50
CLPR Clipper Realty
$16
CLR Continental Resources
$78 $70
$78
CMA Comerica
$105 $110
CMTA Clementia Pharmaceuticals
$25
COHU Cohu
$31 $30
COLM Columbia Sportswear
$81 $84
$76 $79
CORT Corcept Therapeutics
$30
CPE Callon Petroleum
$11.75
CSIQ Canadian Solar
$15 $18
CTEK CynergisTek
$6.25 $8.25
CTO Consolidated-Tomoka Land
$82
CTT CatchMark Timber Trust
$14.50
CVNA Carvana
$20 $38
DCO Ducommun
$40 $39
DCPH Deciphera Pharmaceuticals
$43
DHX DHI Group
$2.75 $2
DIS Walt Disney
$125 $123
$122 $125
DOC Physicians Realty Trust
$20 $17.50
DOOR Masonite International
$83 $88
DRNA Dicerna Pharmaceuticals
DRQ Dril-Quip
$50 $58
DSW DSW
DVN Devon Energy
$50
DY Dycom
$132 $137
EGL Engility
$40 $38
EIGR Eiger BioPharmaceuticals
$24
EMES Emerge Energy Services
$9 $10
ENDP Endo Intl
ENPH Enphase Energy
EVOK Evoke Pharma
$10 $5
FANG Diamondback Energy
$150
FBIO Fortress Biotech
FCX Freeport-McMoRan
$17 $20
FELP Foresight Energy
$5 $4
FET Forum Energy Tech.
$16 $13
FFWM First Foundation
$23 $22
FNSR Finisar
$18 $17.50
$20 $18
FORM FormFactor
$22 $20
FRAN Francesca’s
$7 $8
GAIA Gaia
$23
GDDY GoDaddy
$53 $65
GERN Geron
$5.75
GES Guess?
GGG Graco
$47 $50
GLOP GasLog Partners
GMLP Golar LNG Partners
GNL Global Net Lease
$26 $22
GNTX Gentex
$25 $29
GOOD Gladstone Commercial
$19
GOOGL Alphabet A
$1350 $1475
$1375 $1350
$1200 $1375
GPOR Gulfport Energy
$11.25
GPS Gap
$29 $35
H Hyatt Hotels
$80 $84
$70 $80
HAS Hasbro
$106 $114
$108 $110
HASI Hannon Armstrong Sust. Infr.
$27 $26
HBI Hanesbrands
$33 $30
HDSN Hudson Technologies
$7.50 $6.50
HI Hillenbrand
$50 $53
HIIQ Health Insurance Innovations
$38
HLT Hilton
$73 $84
HMLP Hoegh LNG Partners
$21
HMST HomeStreet
$30 $35
HPT Hospitality Props
$32 $35
HSKA Heska Corp
$77 $93
$93 $77
HT Hersha Hospitality Trust
HZO MarineMax
$29 $26
IDCC Interdigital Comm
$100 $94
IFRX InflaRx
$40
IIVI II-VI
$40.50 $55
ILPT Industrial Logistics Properties Trust
IMAX IMAX
$35 $37.75
IMMU Immunomedics
$53
INFN Infinera
$11 $13
INTC Intel
$55 $65
INVH Invitation Homes
IOTS Adesto Technologies
IOVA Iovance Biotherapeutics
$22
$18.50 $22
$18 $18.50
IPHI Inphi
$37 $36
$43 $40
$48 $43.50
IPWR Ideal Power
$5 $2.50
IVAC Intevac
$11.50 $6.50
JCAP Jernigan Capital
KEM KEMET
$22.50 $24.75
KIRK Kirklands
$14.50 $12.50
KOP Koppers Holdings
$65 $60
LGF-B Lion’s Gate B
LITE Lumentum
$81 $85
LKQ LKQ
$41 $48
LLEX Lilis Energy
$5.50
LONE Lonestar Resources
$7.75
LOV Spark Networks
$13 $17
LSXMA Liberty Sirius
$56 $62
LULU lululemon athletica
$95 $112
MAIN Main Street Capital
MBUU Malibu Boats
$29.50 $32.25
MCHP Microchip
MCS Marcus
$34 $36
MDCO The Medicines Co
$55
METC Ramaco Resources
MNK Mallinckrodt plc
$15
MNOV MediciNova
MNR Monmouth Real Estate
$18.50 $16.50
MPAA Motorcar Parts of America
$39
MRCC Monroe Capital
$13.50
MRT MedEquities Realty
MRVL Marvell
$29 $30
NCMI National Cinemedia
$7
NFLX Netflix
$243 $313
NFX Newfield Expl
$46
NGHC National General
$29 $31
NKE NIKE
$68 $76
$63 $68
NLS Nautilus
$19.75 $16.75
NNN National Retail Properties
$47
$52 $47
NOV Natl Oilwell Varco
$42 $40
NPTN NeoPhotonics
$5 $5.75
NSA National Storage Affiliates
$23 $24
NSH NuStar GP Hldgs
$20 $14
NSIT Insight Enterprises
$56 $53
NTCT NetScout Systems
$28.50 $30
NTRI Nutrisystem
$74 $52
NYCB New York Community
$12 $13
OCLR Oclaro
$8.25 $8.50
ON ON Semiconductor
ONCE Spark Therapeutics
$74
OOMA Ooma
$13 $14
OXM Oxford Industries
$93 $97
P Pandora Media
$6 $8
$8 $6
PAAS Pan Am Silver
PCMI PCM
$7 $9
PHM PulteGroup
$36 $40
PQ PetroQuest Energy
$1.90
PSA Public Storage
$220 $190
PWR Quanta Services
$50 $48
PXD Pioneer Natural Resources
$305
QEP QEP Resources
$10.50
QURE uniQure
RDI Reading Intl
$26.50 $23.50
REI Ring Energy
REN Resolute Energy
RGLS Regulus Therapeutics
$1
ROSE Rosehill Resources
$9.50
RRC Range Resources
RTEC Rudolph Tech
$30 $32
SAR Saratoga Investment
SBGI Sinclair Broadcast
$49 $36
$53 $49
SCCO Southern Copper
$57
$47 $57
SEDG SolarEdge Technologies
$45 $48
SHPG Shire plc
$201 $181
SIR Select Income REIT
$34 $31
SKX Skechers USA
SLCA U.S. Silica
SM SM Energy
$28
$36 $28
$36
SNH Senior Housing
$24 $22
SPKE Spark Energy
$17 $14
SPOT Spotify
$156
SQNS Sequans Communications
$2.75 $2.50
SREV ServiceSource Intl
$5
SRI Stoneridge
$21 $24
SRNE Sorrento Therapeutics
$14.25
STI SunTrust Banks
$70 $81
STMP Stamps.com
$250 $275
STON StoneMor Partners L.P
$11 $7
SWKS Skyworks
$116 $125
SWN Southwestern Energy
$5.85 $7.85
$5 $5.85
TA TravelCenters of America
$10 $9
TGLS Tecnoglass
$11
TGNA TEGNA
$17 $16
TGTX TG Therapeutics
$21.50 $27
TIVO TiVo
$18 $19.50
$18
TPC Tutor Perini
$40 $36
TST TheStreet.com
$2.75 $3
TTI TETRA Tech
TTPH Tetraphase Pharmaceuticals
TXN Texas Instruments
$110 $115
TYPE Monotype Imaging
$24.50 $31
UEIC Univ Elec
$73 $46
UNM Unum Group
$58
VERI Veritone
$15 $10
VRAY ViewRay
VSTM Verastem
WDFC WD-40
$125 $135
WEB Web.com
$31 $21
WHLR Wheeler Real Estate Investment Trust
$13 $9
WOW WideOpenWest
$14
WPX WPX Energy
WTW Weight Watchers
$86 $98
$65 $86
XCRA Xcerra
XHR Xenia Hotels
$26 $24
XOXO XO Group
$19 $32
XPER Xperi
ZAGG ZAGG
$20 $16
ZION Zions Bancorp
$60 $64