U ▼
↬
AAP Advance Auto
Atlantic Equities
$130 $50
$175
AAPL Apple
$180 $200
ABBV AbbVie
$178 $162
ABNB Airbnb
$120
ABT Abbott Labs
$144
$122
ADBE Adobe
$600 $820
ADBE Adobe Systems
$250
ADSK Autodesk
$180
AIG American Intl
$70 $65
$55
AJG Arthur J. Gallagher
AMD Advanced Micro
$28
AMZN Amazon
$160 $120
AON Aon
$320
$265
APD Air Products
$280 $290
ATVI Activision Blizzard
$95
$95 $84
AVY Avery Dennison
AWK American Water Works
$173
AXP American Express
BABA Alibaba
$185 $140
BAC Bank of America
$40
BALL Ball Corp
$80 $58
BIIB Biogen
$415
BKNG Booking Holdings
BLL Ball Corp
$101
BMY Bristol-Myers
$63
BSX Boston Scientific
$52
CARR Carrier Global
$59 $53
$45
CAT Caterpillar
CB Chubb
$240
$135
CBS CBS
$56
CDNS Cadence Design
$200
CELG Celgene
CHD Church & Dwight
$80
CHTR Charter Comm
$755 $477
CL Colgate-Palmolive
$92 $80
CLX Clorox
$118
$233
CMCSA Comcast
$36 $44
$60 $44
CME CME Group
$235
CNI Canadian Nat’l Rail
COIN Coinbase Global
$70 $80
$70
$95 $54
CP Canadian Pacific
CRM Salesforce
$200 $140
$360
$179
CRWD CrowdStrike
CSX CSX
$73
DG Dollar General
$170
$243
DIS Walt Disney
$113 $76
$172 $167
$219 $172
DLTR Dollar Tree
DXCM Dexcom
$438
EA Electronic Arts
$140 $130
$160
$155
ECL Ecolab
$210
EFX Equifax
$230
$210 $225
ETSY Etsy
EW Edwards Lifesciences
$85
EXPE Expedia Group
FB Meta Platforms
$420 $360
FCNCA First Citizens BancShares
$1775
FDC First Data
FDX FedEx
FIS Fidelity Nat’l Info
$125 $90
FISV Fiserv
$130 $105
FOXA Fox Corporation
$49
FRC First Republic Bank
$210 $188
FRPT Freshpet
$130 $70
FTNT Fortinet
$76
GPN Global Payments
GS Goldman Sachs
$330 $351
$290
GWW Grainger
$630
$580
$435
HAL Halliburton
$23
HOOD Robinhood Markets
$15 $5
ICE IntercontinentalExchange
IDXX IDEXX Labs
$610
$650
ILMN Illumina
$390
INTC Intel
$63 $45
$36 $55
$38
INTU Intuit
$530
IPG Interpublic
JD JD.com
$100
JPM JPMorgan Chase
$150
JWN Nordstrom
KLAC KLA Corporation
$490
KMB Kimberly-Clark
KO Coca-Cola
$62
KSS Kohl’s
$42
KSU KC Southern
LOW Lowe’s
LYB LyondellBasell
$110
$113
LYFT Lyft
$50
LYV Live Nation
$75
M Macy’s
MCD McDonald’s
$245 $278
$237
MCO Moody’s
MDT Medtronic
$125 $105
$153
META Meta Platforms
MET MetLife
MKTX MarketAxess
$321 $403
$380
MLM Martin Marietta
$375 $350
MMC Marsh McLennan
$185
MRK Merck
MRO Marathon Oil
MS Morgan Stanley
$95 $85
MSFT Microsoft
$290 $330
NDAQ NASDAQ
$190 $200
$105
NFLX Netflix
$211 $283
$280 $211
$280
NOW ServiceNow
$199
NSC Norfolk Southern
$276
NTR Nutrien
NVDA NVIDIA
$195
OMC Omnicom
ORCL Oracle
ORLY O’Reilly Auto
OXY Occidental Petro
PANW Palo Alto Networks
$495
PEP PepsiCo
$145
PRU Prudential
PYPL PayPal
$72
$280 $180
$315
RBLX Roblox
$30
ROKU Roku
$136
SBUX Starbucks
$128
SCHW Charles Schwab
SHOP Shopify
$55 $65
$46
SNAP Snap
$85 $70
SNOW Snowflake
SPGI S&P Global
$356 $386
$220 $260
SPOT Spotify
$370 $210
SQ Block
$95 $70
STZ Constellation Brands
$227
TIF Tiffany & Co
TJX TJX
TPR Tapestry
TRU TransUnion
TSM Taiwan Semi
$130
TWLO Twilio
$240 $100
TWTR Twitter
TXN Texas Instruments
UAA Under Armour
$24
UBER Uber
ULTA Ulta Beauty
$303
UNP Union Pacific
$244
$263
$175 $195
UPS UPS
$162
UPST Upstart
$32 $22
$245 $45
VIAB Viacom
VMC Vulcan Materials
$180 $185
WAB Wabtec
WDAY Workday
$206
WFC Wells Fargo
$60
WIX Wix.com
$300
WMG Warner Music Group
$39 $26
$34 $41
WORK Slack
XYL Xylem
$110 $129
YUM Yum! Brands
$151
YUMC Yum China