U ▼
↬
AA Alcoa
Argus
$48
AAL American Airlines
$24
AAP Advance Auto
$135 $155
ABBV AbbVie
ABNB Airbnb
$144
ABX Barrick Gold
ACC American Campus Communities
$53
ACM Aecom Tech
ADM Archer-Daniels
ADS Alliance Data
$95
ADSK Autodesk
ADTN ADTRAN
$25
AEE Ameren
AES AES
AGNC AGNC Investment
AIG American Intl
AJG Arthur J. Gallagher
$215
ALB Albemarle
$148
ALL Allstate
ALTM Arcadium Lithium
AMD Advanced Micro
$23 $40
$18
AMZN Amazon
$2100 $2250
AN AutoNation
$150
ANF Abercrombie & Fitch
$41
$47
ANTM Anthem
$333
APA Apache
$56
APD Air Products
ARNC Arconic
ASML ASML
$590
ATO Atmos Energy
ATVI Activision Blizzard
$81 $90
$70 $81
AVY Avery Dennison
$195
AWK American Water Works
AXON Axon
$380
AZN AstraZeneca
$75
AZO AutoZone
$2210
BA Boeing
BABA Alibaba
$275
BAX Baxter
BBBY Bed Bath & Beyond
BBWI Bath & Body Works
BCE BCE Inc
BDN Brandywine Realty
$17
BFH Bread Financial
BHP BHP Group
$87
BIIB Biogen
$300
BJ BJ’s Wholesale
BK BNY Mellon
$55
BKNG Booking Holdings
$3060
$2520
BKR Baker Hughes
BMY Bristol-Myers
BRK-B Berkshire Hathaway
$450
BRO Brown & Brown
$120
BTI British American Tobacco
BUD Anheuser-Busch InBev
BXP Boston Properties
BYD Boyd Gaming
$90
BYND Beyond Meat
CA CA Tech
CAH Cardinal Health
CAT Caterpillar
$155 $185
CAVA CAVA Group
$70
CB Chubb
CBOE Cboe Global Markets
CBRL Cracker Barrel
$52
$126
CBS CBS
CC Chemours
$40
CCEP Coca-Cola European Partners
CCI Crown Castle
$140
CCL Carnival
$21
$33
CEG Constellation Energy
$240
CELG Celgene
CENTA Central Garden & Pet
CENT Central Garden
$50
$68
CERN Cerner
CFG Citizens Financial Group
$43
CHD Church & Dwight
$115
$78
CHK Chesapeake Energy
CHKP Check Point Software
CHTR Charter Comm
CHWY Chewy
$30
CL Colgate-Palmolive
CLF Cleveland-Cliffs
$26
CLS Celestica
$14
CLX Clorox
CMA Comerica
$88
CME CME Group
$230
CMG Chipotle Mexican Grill
$3265 $3366
$670 $770
$540
CMS CMS Energy
CNC Centene
CNI Canadian Nat’l Rail
CNI Canadian Natl Rail
COST Costco
$255 $245
$220 $255
CP Canadian Pacific
$92
CPB Campbell Soup
$59
CPRT Copart
CRL Charles River
CRWD CrowdStrike
$220
CSCO Cisco Systems
$44 $50
CTAS Cintas
$410 $490
CTLT Catalent
$62
CTSH Cognizant Tech
CTVA Corteva
CVNA Carvana
DAL Delta Air Lines
$39
$46
DASH DoorDash
DELL Dell
DEO Diageo plc
$225
$168
DG Dollar General
$250
DGX Quest Diagnostics
DKNG DraftKings
$40 $46
$22
DLR Digital Realty Trust
DNKN Dunkin
DOW Dow
$69
DPZ Domino’s Pizza
$530
$520 $640
DUK Duke Energy
$106
EA Electronic Arts
EAT Brinker
$72
EBS Emergent BioSolutions
ED Con Edison
$104
EFX Equifax
$285
EGN Energen
EL Estee Lauder
ELAN Elanco Animal Health
$37
ELV Elevance Health
EMR Emerson
$110
ENOV Enovis Corporation
EQIX Equinix
$550
EQR Equity Residential
ERIC Ericsson
ETH Ethan Allen
ETSY Etsy
EXPE Expedia Group
$188
$160
F Ford Motor
FB Meta Platforms
FB Facebook
$237 $210
FCX Freeport-McMoRan
FE FirstEnergy
FITB Fifth Third
$36
FL Foot Locker
FLEX Flex
FOXA Fox Corporation
FRC First Republic Bank
FSLR First Solar
FTV Fortive
GD General Dynamics
GE General Electric
GEHC GE HealthCare
$80
GIS General Mills
GM General Motors
GNRC Generac
$155
GOLD Barrick
GRUB GrubHub
GS Goldman Sachs
$465
GT Goodyear Tire
$12
$16
HAL Halliburton
$32
HAS Hasbro
$145
HAWK Blackhawk Network
HBAN Huntington Banc
$15
HD Home Depot
$190 $215
HES Hess
$171
HLF Herbalife Nutrition
HLN Haleon plc
$10
HLT Hilton
$96
HOLX Hologic
HPE Hewlett Packard Enterprise
HRL Hormel Foods
$57
HRS Harris
$196
HSC Harsco
HSY Hershey Foods
$315 $270
$224
$125 $120
HUM Humana
IART Integra
IBM IBM
IEX IDEX Corp
IFF Intl Flavors
IGT Intl Game Tech. PLC
ILMN Illumina
INTC Intel
IP Int’l Paper
IPG Interpublic
ITGR Integer Holdings
$100
ITRI Itron
$82
JBHT JB Hunt Trans
JBL Jabil
JCI Johnson Controls
JCP J. C. Penney
JNPR Juniper Networks
JWN Nordstrom
$23
K Kellanova
KEY KeyCorp
KHC Kraft Heinz
KIM Kimco Realty
$27
KKR KKR
KMB Kimberly-Clark
KMI Kinder Morgan
KMX CarMax
KO Coca-Cola
$60 $63
KVUE Kenvue
LDOS Leidos
LEA Lear
LGND Ligand Pharma
$260 $300
$260
LH Laboratory Corp
$245
$202
LHX L3Harris
LIN Linde plc
LMT Lockheed Martin
$340 $385
LTHM Livent
LULU lululemon athletica
LUV Southwest Air
$35
LVS Las Vegas Sands
LYB LyondellBasell
$99
LYFT Lyft
MA MasterCard
$200
MAN Manpower
MAR Marriott
MAT Mattel
MCD McDonald’s
$275 $300
$260 $275
MCK McKesson
MDB MongoDB
$406
MDLZ Mondelez Int’l
MDRX Veradigm
MDRX Allscripts Healthcare
MDT Medtronic
$95 $108
MDU MDU Resources
META Meta Platforms
$353 $375
$270
MGM MGM Resorts
$42
MKC McCormick
MKL Markel Corp
MMM 3M
MMP Magellan Midstream
MNST Monster Beverage
$55 $65
MO Altria
MON Monsanto
MRK Merck
MRO Marathon Oil
$31
MRVL Marvell
$28
MSCI MSCI
$580
MSFT Microsoft
$95 $107
MSI Motorola Solutions
$280
MTB M&T Bank
MU Micron
MYL Mylan N.V.
NBL Noble Energy
NCLH Norwegian Cruise Line
NDAQ NASDAQ
$97
NE Noble Corp PLC
NEM Newmont Corporation
NEM Newmont Goldcorp
NEWR New Relic
$93
NFLX Netflix
$840 $1040
$660 $767
$340 $390
$650
NGG National Grid
NI NiSource
NKE NIKE
NLY Annaly Capital Mgmt
NSC Norfolk Southern
NTAP NetApp
$130
NTRI Nutrisystem
NUE Nucor
$85
NVDA NVIDIA
$950 $1100
$600 $850
$250 $280
NVO Novo Nordisk A/S
NVS Novartis AG
NYT New York Times
$51
OC Owens Corning
ODFL Old Dominion
OGE OGE Energy
OMC Omnicom
ORAN Orange
ORCL Oracle
OSH Oak Street Health
OSK Oshkosh
OSTK Overstock.com
OTIS Otis Worldwide
$102
OXY Occidental Petro
PCAR PACCAR
PCG PG&E
PEP PepsiCo
$180 $195
PFE Pfizer
PG Procter & Gamble
PGR Progressive
PH Parker-Hannifin
PINS Pinterest
$45
PLTR Palantir Technologies
PM Philip Morris International
PNW Pinnacle West
PPC Pilgrim’s Pride
PPG PPG Industries
PPL PPL Corp
PRGO Perrigo
PTON Peloton
PWR Quanta Services
PXD Pioneer Natural Resources
PYPL PayPal
QRVO Qorvo
QSR Restaurant Brands Int’l
$67
RCL Royal Caribbean
REG Regency Centers
REGN Regeneron Pharma
RF Regions Fincl
$19
RJF Raymond James
RKT Rocket Companies
RL Ralph Lauren
ROK Rockwell Automation
$330
RSG Republic Services
RTX RTX
SANM Sanmina
SAP SAP SE
SBUX Starbucks
SHOP Shopify
$1650 $1850
SILK Silk Road Medical
SIVB SVB Financial Group
SJM J.M. Smucker
$170
SKX Skechers USA
$44
SLF Sun Life
SMCI Super Micro Computer
$1350
SNAP Snap
SNOW Snowflake
SNY Sanofi
$55 $60
SON Sonoco Products
SPH Suburban Propane
SPLK Splunk
SQ Square
$94
SRE Sempra Energy
STI SunTrust Banks
STT State Street
STX Seagate Tech
$60
STZ Constellation Brands
$306
SWKS Skyworks
SWX Southwest Gas
SYY Sysco
T AT&T
TDOC Teladoc
TECH Bio-Techne
$185
TEVA Teva Pharma
$20
TGNA TEGNA
THO Thor Industries
THRM Gentherm
TJX TJX
TPR Tapestry
$54
TSCO Tractor Supply
$255
TSLA Tesla
$374 $257
TSM Taiwan Semi
TSN Tyson Foods
TSRO Tesaro
TUP Tupperware
TWLO Twilio
TWTR Twitter
$40 $50
UAA Under Armour
UAL United Airlines
$66
UAL United Continental
$101
ULTA Ulta Beauty
$310
UN Unilever NV
UNFI United Natural Foods
UNH UnitedHealth
UNP Union Pacific
$275 $225
UPS UPS
URI United Rentals
UTHR United Therapeutics
$205
UTI Universal Technical Institute
UTX United Tech
UWMC UWM Holdings
VFC V.F. Corp
VIAV Viavi
VLO Valero Energy
VMC Vulcan Materials
VNO Vornado Rlty Trust
VNT Vontier
VOD Vodafone PLC
VRSK Verisk Analytics
$288
VSM Versum Materials
VTR Ventas
VTRS Viatris
W Wayfair
WCG WellCare
$265
WEN Wendy’s
$29
WMB Williams Cos
WMT Wal-Mart
WRB W.R. Berkley
WRK WestRock
WWW Wolverine
WY Weyerhaeuser
WYNN Wynn Resorts
X U.S. Steel
$41 $52
XLNX Xilinx
XOM Exxon Mobil
XYL Xylem
YUM Yum! Brands
$135
ZBH Zimmer Biomet
ZION Zions Bancorp
ZM Zoom Video
$440