U ▼
↬
AXON Axon
Northcoast
BIDU Baidu
Nomura
EPRT Essential Properties Realty Trust
B. Riley Securities
$29.50 $33.50
GLNG Golar LNG
DNB Markets
QGEN Qiagen
Robert W. Baird
$52 $42
SPTN SpartanNash
$10
SUPN Supernus Pharma
Cantor Fitzgerald
$57 $36
TCMD Tactile Systems
$23 $18
TECH Bio-Techne
$88 $68
TPH TRI Pointe Homes
RBC Capital Mkts
$41 $37
VMI Valmont
DA Davidson
$380
WDAY Workday
Morgan Stanley
$330 $275
Daiwa Securities
BNS Bank of Nova Scotia
CIBC
CMCO Columbus McKinnon
$35
CXT Crane NXT
Northland Capital
$72
DDOG Datadog
Wolfe Research
FSM Fortuna Silver Mines
HIMS Hims & Hers Health
$42 $60
HOOD Robinhood Markets
IPG Interpublic
Argus
LESL Leslie’s
BofA Securities
$2.65 $1.40
MRK Merck
Deutsche Bank
$128 $105
MRNA Moderna
Barclays
$111 $45
PCG PG&E
Guggenheim
POR Portland Gen Elec
Ladenburg Thalmann
$42
TD Toronto-Dominion Bank
Jefferies
TNET TriNet Group
TD Cowen
$104 $74
AMD Advanced Micro Devices
$170 $130
FMC FMC Corp
Redburn Atlantic
$49
FND Floor & Decor
Wedbush
$110 $100
GLPG Galapagos NV
$31 $22
INFA Informatica
$21
Goldman
$35 $19
Wells Fargo
$34 $19
KN Knowles
Craig Hallum
$17
KRMD KORU Medical Systems
Piper Sandler
$4.50
MT ArcelorMittal
OMC Omnicom
$20 $16.50
QSR Restaurant Brands Int’l
$70
TSLX Sixth Street Specialty Lending
ASPN Aspen Aerogels
Seaport Research Partners
FLNC Fluence
$20 $8
GD General Dynamics
BTIG Research
KHC Kraft Heinz
$36 $30
Citigroup
$34 $28
KRG Kite Realty
$33 $25
M Macy’s
Gordon Haskett
NVS Novartis AG
UBS
OLN Olin
$41 $33
TGT Target
TTD The Trade Desk
Evercore ISI
$135 $90
TXG 10x Genomics
Leerink Partners
$25 $12
ACLS Axcelis Tech
William Blair
BBD Banco Bradesco
$2.40 $2
BCML BayCom
Hovde Group
$31
EDR Endeavor Group
$27.50
FIS Fidelity Nat’l Info
Susquehanna
$103 $81
$25 $7
ROTH MKM
$20 $6.50
$28 $8
MBRX Moleculin Biotech
Maxim Group
ONON On
$57
PPG PPG Industries
JP Morgan
$145 $115
STAA STAAR Surgical
Mizuho
$45 $17
THRD Third Harmonic Bio
$20 $5
BP BP
DZ Bank
DVAX Dynavax
$15 $12
EFX Equifax
BMO Capital Markets
$22 $10
$26 $6
FXNC First National
$28.50
NET Cloudflare
$145
PLYA Playa Hotels & Resorts
$15 $13.50
Oppenheimer
RGNX REGENXBIO
$38 $14
SNAP Snap
Raymond James
TTGT TechTarget
AMPS Altus Power
$5
ATKR Atkore International
Loop Capital
$115 $65
CGBD Carlyle Secured Lending
COP ConocoPhillips
$157 $124
ILMN Illumina
$130 $100
$38 $31
MLCO Melco Resorts & Entertainment
$10 $6
$121 $100
NTAP NetApp
PLRX Pliant Therapeutics
Canaccord Genuity
$43 $4
$40 $4
H.C. Wainwright
$45 $4
$41 $4
SWKS Skyworks
TGI Triumph Group
AFG American Fincl
Keefe Bruyette
$164 $144
$120
$6 $5
APD Air Products
$345 $320
ARW Arrow Electronics
BCE BCE Inc
BECN Beacon Roofing Supply
Stifel
$131 $122.55
CXM Sprinklr
EDRY EuroDry
Noble Capital Markets
ELF e.l.f. Beauty
$170 $80
$153 $70
$158 $74
FBNC First Bancorp
Janney
$66 $38
HAE Haemonetics
$95 $68
$177 $140
JNPR Juniper Networks
MDLZ Mondelez Int’l
$52
NKE NIKE
$102 $72
NOVA Sunnova Energy
$9 $2
PFGC Performance Food Group
$92 $90
PYCR Paycor
$28 $22.50
RBLX Roblox
MoffettNathanson
$34
SIGI Selective Insurance
$116 $93
SWI SolarWinds
XPEV XPeng
Macquarie
$18
ARCC Ares Capital
CI The Cigna Group
Bernstein
$323
CNC Centene
CNMD CONMED
$85 $70
FORM FormFactor
$64 $34
FYBR Frontier Communications Parent
GOOGL Alphabet A
$198
HOLX Hologic
$80 $75
KURA Kura Oncology
MTCH Match Group
$35 $35
HSBC Securities
SSL Sasol
STM STMicroelectronics
$110 $65
$105 $62
Rosenblatt
$80
SYM Symbotic
$26
TTEK Tetra Tech
VOYA Voya Financial
$75 $75
WAFD WaFd, Inc.
$35 $32
WEX WEX
AEO American Eagle
$19 $17
ALB Albemarle
AZPN Aspen Tech
$260 $265
FHI Federated Hermes
$42 $41
$78 $47
GRAB Grab
HLT Hilton
$243 $263
HTHT H World Group
$32.40
MTG MGIC Investment
Compass Point
$24 $27
RACE Ferrari
$15 $11
SPOT Spotify
TM Toyota Motor
CLSA
TSBX Turnstone Biologics
$3.75 $0.40
WRBY Warby Parker
$19 $23
APTV Aptiv
AWR American States Water
$85 $71
BHF Brighthouse Financial
$64
CFR Cullen/Frost
$138 $143
CMCSA Comcast
Scotiabank
$44.50
CNI Canadian Nat’l Rail
CP Canadian Pacific Kansas City Ltd.
CRWD CrowdStrike
$390 $430
CSX CSX
$40 $34
DHR Danaher
DOOO BRP Inc.
FDX FedEx
$365 $283
FTNT Fortinet
$105 $112
GXO GXO Logistics
$71 $49
Needham
HSBC HSBC Holdings
IQV IQVIA
LCUT Lifetime Brands
$11.50 $6.75
LII Lennox Int’l
$630 $580
MGM MGM Resorts
$125 $140
NSC Norfolk Southern
$289 $256
PLD Prologis
PVH PVH
$130 $105
SPNS Sapiens Int’l
$36 $28
STZ Constellation Brands
$245 $200
UMBF UMB Financial Corporation
$130 $127
UNP Union Pacific
$265 $200
X U.S. Steel
$39 $39
ADAG Adagene
AFYA Afya
$18 $15
$50 $38
CTKB Cytek Biosciences
$7 $4.50
FCX Freeport-McMoRan
HSY Hershey Foods
$153 $120
ITCI Intra-Cellular Therapies
$119 $132
$70 $63
MGY Magnolia Oil & Gas
$27 $26
MUR Murphy Oil
Truist
$42 $31
OXY Occidental Petro
$54 $45
UPS UPS
$160 $130
AVT Avnet
$79
KKR KKR
$173
$675 $625
MLNK MeridianLink
$28 $18
PD PagerDuty
VRTX Vertex Pharma
$460
AAPL Apple
$165 $140
DRIO DarioHealth
$2 $1
FNA Paragon 28
GAU Galiano Gold
LPTX Leap Therapeutics
$9 $1.25
$99 $51
TCBX Third Coast Bancshares
$40 $42
TRNS Transcat
TS Tenaris
Melius
$160 $129
ETN Eaton
$373
JBLU JetBlue Airways
JCI Johnson Controls
$95
SYF Synchrony Financial
TT Trane
$398
VRT Vertiv
$125
AEE Ameren
$88 $95
$350
BLMN Bloomin’ Brands
$13
COCO The Vita Coco Company
Stephens
$36
DHI D.R. Horton
$160 $150
EA Electronic Arts
Exane BNP Paribas
FMCC Freddie Mac
$4 $4.50
FNMA Fannie Mae
$3 $4
GOLD Barrick
$21 $18
NTLA Intellia Therapeutics
$56 $11
PEG Public Service
$88 $84
PHM PulteGroup
PLUG Plug Power
$1
RL Ralph Lauren
RLI RLI Corp
$95 $61
RNG RingCentral
$45 $37
TMHC Taylor Morrison Home