U ▼
↬
ABNB Airbnb
Argus
CADL Candel Therapeutics
Canaccord Genuity
$20
COF Capital One
BofA Securities
$207 $235
CRM Salesforce
Redburn Atlantic
HUBS HubSpot
KT KT (Korean Telco)
UBS
LNW Light & Wonder
Citigroup
LSPD Lightspeed
NOW ServiceNow
SKM SK Telecom
STM STMicroelectronics
Jefferies
SWK Stanley Black & Decker
$103
TTWO Take-Two
DA Davidson
$250
URGN UroGen Pharma
Ladenburg Thalmann
$31
AVNT Avient
Seaport Research Partners
$56
BKNG Booking Holdings
CFRA
CSCO Cisco
DZ Bank
EC Ecopetrol
$9 $14
EIX Edison
$69 $65
GE GE Aerospace
GILD Gilead Sciences
Deutsche Bank
$120
GT Goodyear Tire
$12
SCHW Charles Schwab
TD Cowen
$88 $103
SSTI SoundThinking
Craig Hallum
TPR Tapestry
$110
VG Venture Global
$23
$19
Goldman
$29
Guggenheim
$27
WYNN Wynn Resorts
$105 $118
HSBC Securities
ADI Analog Devices
The Benchmark Company
$245
ALVO Alvotech
$18
BAM Brookfield Asset Mgmt
BRX Brixmor Property
$28 $33
GFF Griffon
Loop Capital
$95
MGM MGM Resorts
$50
MYNZ Mainz Biomed B.V.
Maxim Group
$14
ROKU Roku
Pivotal Research Group
$65 $125
WMG Warner Music Group
$34 $42
WST West Pharm
AZN AstraZeneca
CASY Casey’s General
Gordon Haskett
CLDX Celldex Therapeutics
$44
Rosenblatt
$66 $80
$108
JSPR Jasper Therapeutics
$38
KO Coca-Cola
$75
SUNS Sunrise Realty Trust
B. Riley Securities
$15
VPG Vishay Precision
$24.50 $28.50
CART Instacart
$62
CLSK CleanSpark
Needham
ERO Ero Copper
GFS GlobalFoundries
LCID Lucid Group
$5
MCY Mercury General
Raymond James
$70 $80
MYGN Myriad Genetics
RL Ralph Lauren
$310
TGS Transportadora de Gas del Sur
$35
TSLA Tesla
$475
UPST Upstart
$49 $105
VFC V.F. Corp
$28
ALKS Alkermes Plc
$40
AVDL Avadel Pharmaceuticals
AXSM Axsome Therapeutics
$176
AZZ AZZ
ROTH MKM
BHVN Biohaven
$65
COMP Compass
$7 $11
CRNX Crinetics Pharmaceuticals
DNLI Denali Therapeutics
ECX ECARX Holdings
$3.20
FLEX Flex
Stifel
$52
GAIA Gaia
$10
GDS GDS Holdings
Daiwa Securities
HRMY Harmony Biosciences
$55
LUV Southwest Air
PRAX Praxis Precision Medicines
$111
PTON Peloton
RTX RTX
SMCI Super Micro Computer
$48
TTMI TTM Tech
$33
XENE Xenon Pharmaceuticals
$67
AZPN Aspen Tech
$265 $315
CTRN Citi Trends
$36
EQNR Equinor
JCI Johnson Controls
$90 $103
MVIS MicroVision
D. Boral Capital
$3
RGEN Repligen
$200
SHOP Shopify
$150
SU Suncor Energy
Tudor, Pickering, Holt & Co.
UBS UBS AG
APTV Aptiv
$78
CYTK Cytokinetics
$86
DECK Deckers Outdoor
$215 $215
EVTL Vertical Aerospace Group
H.C. Wainwright
EXPE Expedia Group
$215
G Genpact
$45 $60
HON Honeywell
$236 $260
PGY Pagaya
$13 $14.50
PH Parker-Hannifin
$795
PINS Pinterest
SPB Spectrum Brands
$94 $102
Danske Bank
Nordea
Pareto
HASI Hannon Armstrong Sust. Infr.
Truist
HROW Harrow
$57
KZIA Kazia Therapeutics
CAH Cardinal Health
$140 $150
CMG Chipotle Mexican Grill
$59 $73
CRUS Cirrus Logic
ENPH Enphase Energy
$76 $82
HAYW Hayward Holdings
$16.50
MAT Mattel
$20 $28
SLAB Silicon Labs
$160
AMCR Amcor
CRGY Crescent Energy Company
Siebert Williams Shank
CRSP CRISPR Therapeutics
DXCM Dexcom
$85 $115
PAYO Payoneer
$13
SJW SJW
$59 $55
SSNC SS&C Techs
$70 $94
VERI Veritone
$4.50
CHRW C.H. Robinson
$113
DAVE Dave, Inc.
EA Electronic Arts
MoffettNathanson
$145
MA Mastercard
Monness Crespi & Hardt
$640
PLBY PLBY Group
SRTS Sensus Healthcare
Lake Street
UGP Ultrapar Participacoes
$4.10 $3.20
VIAV Viavi
AKRO Akero Therapeutics
$35 $63
ASML ASML
BL BlackLine
$50 $75
CVS CVS Health
Edward Jones
EAT Brinker
Northcoast
ETR Entergy
$86.50
EW Edwards Lifesciences
$75 $90
FHTX Foghorn Therapeutics
GLW Corning
$51 $60
KIND Nextdoor
$4
$69 $75
KSCP Knightscope
$16
LOGI Logitech Int’l SA
Kepler
MELI MercadoLibre
New Street
$2000 $2300
META Meta Platforms
$820
PL Planet Labs
$7
WOR Worthington Enterprises
LPRO Open Lending
LRMR Larimar Therapeutics
NXT Nextracker
T AT&T
VZ Verizon
WDS Woodside Energy Group
WNEB Western New England Bancorp
$11
AAPL Apple
APLD Applied Digital Corporation
Compass Point
ARCT Arcturus Therapeutics
BTIG Research
$41
CC Chemours
ELDN Eledon Pharmaceuticals
$9
INDV Indivior
Rodman & Renshaw
INMB INmune Bio
MTX Minerals Tech
ROP Roper
$535 $615
TROX Tronox
$17
VERA Vera Therapeutics
$58
WLK Westlake Corporation
$168
WTRG Essential Utilities
$50 $72
APLE Apple Hospitality REIT
$16 $17
AXP American Express
$330 $355
BTI British American Tobacco
$120 $100
GFL GFL Environmental
$53
GOOGL Alphabet A
$210 $225
LNG Cheniere Energy
$242 $250
MRVL Marvell
Melius
$188
PTLO Portillo’s
$13 $16
RDW Redwire Corporation
$9.50 $27
SB Safe Bulkers
DNB Markets
$4.20
SBUX Starbucks
$110 $114
SSB South State
$106 $128
SWBI Smith & Wesson Brands
TNL Travel + Leisure Co
$40 $60
$175 $230
TWLO Twilio
$77 $185
$135 $152
$256 $253
ACI Albertsons
$26
ALC Alcon
$108 $106
ALK Alaska Air
$85 $110
DOCN DigitalOcean
$45
FL Foot Locker
$25 $24
MCHP Microchip
$93 $85
ON ON Semiconductor
$100 $90
OSIS OSI Systems
$180 $221
PWR Quanta Services
$407
QSR Restaurant Brands Int’l
$74 $71
SGHC Super Group
$5 $10
SHW Sherwin-Williams
Berenberg
$321 $420
STLD Steel Dynamics
$125 $145
TRMK Trustmark
Janney
$42
UAL United Airlines
$142 $165
UNP Union Pacific
$245 $258
WPP WPP plc
XP XP
$19 $16
$286 $280
AEP American Electric
CHWY Chewy
DTE DTE Energy
ETON Eton Pharmaceuticals
$17 $33
EVRG Evergy
EXC Exelon
FCCO First Community
$27 $30
GWRE Guidewire Software
$210
HDB HDFC Bank
Nomura
IDA IdaCorp
KNX Knight-Swift
$62 $65
$660 $710
NWE NorthWestern
OPCH Option Care Health
$26 $35
OWL Blue Owl Capital
$30
ABSI Absci Corporation
APG APi Group
CRNC Cerence
$80
DAKT Daktronics
DIS Walt Disney
$125
NDSN Nordson
$255 $280
NFLX Netflix
$940 $1150
$1100 $1250
$1494
OFIX Orthofix
$24
STX Seagate Tech
Summit Insights
TIGO Millicom International Cellular
$34
CORZ Core Scientific
CW Curtiss-Wright
$410
CXDO Crexendo
ELS Equity Lifestyle Properties
$66 $73
ESS Essex Property
$308 $310
$44 $55
GM General Motors
$60
MDB MongoDB
China Renaissance
$351
$2250
NAVI Navient
NESR National Energy Services Reunited
NGG National Grid
NOC Northrop Grumman
$587
NPCE NeuroPace
PEN Penumbra
$305
$132 $153
SLB SLB
$53 $55
VVX V2X
$64
WBD Warner Bros. Discovery
$9 $13
WIX Wix.com
$225 $300
BRSP BrightSpire Capital
Alliance Global Partners
$7.25
COP ConocoPhillips
$380 $400
CRWD CrowdStrike
$400 $420
$64 $68
CUBE CubeSmart
ELME Elme Communities
ICHR ICHOR Corporation
$40 $38
ITUB Itau Unibanco Holding SA
MLTX MoonLake Immunotherapeutics
$62 $82
NET Cloudflare
$95 $145
ORN Orion Group
SAP SAP SE
$240 $305
SMTC Semtech
$85
SUI Sun Communities
TD Toronto-Dominion Bank
API Agora
$6
AZUL Azul S.A.
$73
CACI CACI Intl
$515
CARG CarGurus
$39 $45
CNI Canadian Nat’l Rail
$132 $120
DAN Dana Inc
$11 $18
FSLR First Solar
$274
GPC Genuine Parts
$155
IPAR Interparfums
$158
MNDY Monday.com
$302 $298
$955
PCTY Paylocity
$214 $231
PKST Peakstone Realty Trust
RMD ResMed
SBH Sally Beauty
TIXT TELUS Digital
UPS UPS
ZGN Zegna Group
CSR Centerspace
$72
DLR Digital Realty Trust
$185 $194
ENB Enbridge
TD Securities
$57.50
PBA Pembina Pipeline
RUM Rumble
SHYF The Shyft Group
SRAD Sportradar Group AG
$17 $23
TRP TC Energy
ALB Albemarle
Clarksons Platou
$112
AMD Advanced Micro Devices
$175
CE Celanese
$95 $88
CWAN Clearwater Analytics
$35 $32
DVN Devon Energy
EGP EastGroup
$180
EMN Eastman Chemical
$115 $109
FI Fiserv
$240
HSAI Hesai Group
$5.50 $18.40
LFVN Lifevantage
LMT Lockheed Martin
$579
MCRI Monarch Casino & Resort
$82 $100
$544
OLN Olin
$48 $40
PCAR PACCAR
$116 $121.50
SQ Block
$90 $108
V Visa
$359
$98 $104
$185 $150
BBD Banco Bradesco
$2.80
CDNS Cadence Design
$350
CKPT Checkpoint Therapeutics
$168 $235
CRC California Resources Corp
CRMD Cormedix
DAL Delta Air Lines
$78 $90
DFS Discover Financial Services
$150 $239
GPOR Gulfport Energy
$164 $227
KLAC KLA Corporation
$750
KTOS Kratos Defense and Security
LIN Linde plc
NEM Newmont Corporation
$47.20
$26 $33
OVV Ovintiv
$55 $54
RRC Range Resources
$34 $45
SNPS Synopsys
$600
SYM Symbotic
$37
AJG Arthur J. Gallagher
$295 $377
ANF Abercrombie & Fitch
$173 $220
APOG Apogee Enterprises
Sidoti
APP AppLovin
$375
BILL Bill.com
$104
BNTX BioNTech
$172
BOOT Boot Barn Holdings
$155 $210
BSX Boston Scientific
BURL Burlington Stores
$280 $360
CMTG Claros Mortgage Trust
COLL Collegium Pharmaceutical
$46
CPRI Capri Holdings
$21 $29
CRBG Corebridge Financial
$33 $40
CSX CSX
EQH Equitable Holdings
$47 $58
$21
EVH Evolent Health
GIL Gildan Activewear
$50 $60
HP Helmerich & Payne
IBRX ImmunityBio
LULU lululemon athletica
MCD McDonald’s
$311 $334
NWSA News Corp.
NXPI NXP Semi
$260 $257
PRVA Privia Health
$25
RUN Sunrun
$14 $17
SG Sweetgreen
$44 $49
UNH UnitedHealth
$595
VRNA Verona Pharma
$68
$144
ADTN ADTRAN
ALT Altimmune
AXON Axon
$700
BECN Beacon Roofing Supply
$115
BLDR Builders FirstSource
$130 $144
CVNA Carvana
$195 $277
FERG Ferguson plc
$185 $225
GAMB Gambling.com Group Ltd.
GEHC GE HealthCare
$95 $103
GPCR Structure Therapeutics
LAD Lithia Motors
$400
MKC McCormick
$86 $90
MTZ MasTec
$195
NDAQ NASDAQ
$80 $98
NKTR Nektar Therapeutics
PHM PulteGroup
$154 $148
PRIM Primoris Services
$102
RELX RELX
SANA Sana Biotechnology
SHAK Shake Shack
$154
SHEL Shell plc
SLDB Solid Biosciences
SMMT Summit Therapeutics
TRV Travelers
$278
WDAY Workday
$265 $300
$44 $40
WMS Advanced Drainage Systems